GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000120002019-09-16 2:10PM EDT2019-09-200.010.000.010.00-12527,61493.75%
GE191004C000120002019-09-13 12:33PM EDT2019-10-040.01-0.010.00-32153.13%
GE191011C000120002019-09-11 11:14AM EDT2019-10-110.02-0.040.00--258.59%
GE191018C000120002019-09-16 3:34PM EDT2019-10-180.010.010.020.00-20317,06645.31%
GE191025C000120002019-09-16 12:02AM EDT2019-10-250.020.010.060.00--151.56%
GE191101C000120002019-09-16 11:49AM EDT2019-11-010.030.010.05-0.02-40.00%-14745.70%
GE191220C000120002019-09-16 3:50PM EDT2019-12-200.070.070.09-0.01-12.50%21117,80636.72%
GE200117C000120002019-09-16 2:00PM EDT2020-01-170.120.100.10-0.01-7.69%6760,78833.40%
GE200320C000120002019-09-16 3:54PM EDT2020-03-200.260.250.27-0.01-3.70%469,26737.21%
GE200619C000120002019-09-16 12:59PM EDT2020-06-190.430.420.440.00-4511,58337.11%
GE210115C000120002019-09-16 3:59PM EDT2021-01-150.900.880.95+0.01+1.12%17157,95040.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000120002019-09-16 11:42AM EDT2019-09-202.652.582.66-0.34-11.37%1892650.00%
GE190927P000120002019-09-10 12:02PM EDT2019-09-272.862.572.660.00-21915985.94%
GE191018P000120002019-09-12 10:00AM EDT2019-10-182.602.572.660.00-174551.56%
GE191220P000120002019-09-16 11:42AM EDT2019-12-202.662.602.67+0.01+0.38%12,96532.03%
GE200117P000120002019-09-16 1:00PM EDT2020-01-172.682.612.71-0.02-0.74%11424,41832.42%
GE200320P000120002019-09-16 2:37PM EDT2020-03-202.772.732.85-0.17-5.78%208835.16%
GE200619P000120002019-09-04 3:51PM EDT2020-06-193.452.882.950.00-171,32233.01%
GE210115P000120002019-09-13 3:50PM EDT2021-01-153.403.203.350.00-358,74535.65%