GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000120002019-05-22 3:14PM EDT2019-06-070.010.000.020.00-548354.69%
GE190614C000120002019-05-15 1:05PM EDT2019-06-140.040.010.030.00-310150.78%
GE190621C000120002019-05-23 3:47PM EDT2019-06-210.020.020.03-0.01-33.33%3,28661,70547.66%
GE190628C000120002019-05-22 10:43AM EDT2019-06-280.040.020.030.00-51642.97%
GE190816C000120002019-05-23 3:28PM EDT2019-08-160.130.110.13-0.04-23.53%3012,41740.63%
GE190920C000120002019-05-23 3:05PM EDT2019-09-200.180.170.18-0.08-30.77%1519,30337.99%
GE191018C000120002019-05-22 12:38PM EDT2019-10-180.320.240.250.00-572,42438.38%
GE191220C000120002019-05-23 3:35PM EDT2019-12-200.390.370.38-0.09-18.75%212,11337.99%
GE210115C000120002019-05-23 3:41PM EDT2021-01-151.131.111.27-0.20-15.04%4,25012,86141.99%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000120002019-05-23 2:00PM EDT2019-06-212.432.442.46+0.29+13.55%4063,73244.53%
GE190816P000120002019-05-23 12:10PM EDT2019-08-162.462.472.55+0.35+16.59%5078338.67%
GE190920P000120002019-05-22 10:23AM EDT2019-09-202.482.482.60+0.38+18.10%153636.52%
GE191018P000120002019-05-16 1:55PM EDT2019-10-182.202.552.640.00-52,43735.45%
GE191220P000120002019-05-16 1:36PM EDT2019-12-202.732.652.72+0.47+20.80%102,17633.59%
GE200117P000120002019-05-23 2:16PM EDT2020-01-172.712.712.74+0.28+11.52%21714,11332.42%
GE210115P000120002019-05-21 9:37AM EDT2021-01-153.103.153.300.00-15,82633.45%