GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000120002019-07-19 12:15PM EDT2019-07-190.010.000.010.00-929,660156.25%
GE190726C000120002019-07-19 9:38AM EDT2019-07-260.010.000.010.00-31,38556.25%
GE190802C000120002019-07-19 12:17PM EDT2019-08-020.020.010.020.00-183051.56%
GE190809C000120002019-07-19 9:38AM EDT2019-08-090.010.000.02-0.02-66.67%699742.19%
GE190816C000120002019-07-19 2:14PM EDT2019-08-160.030.020.030.00-12037,92839.84%
GE190823C000120002019-07-19 10:57AM EDT2019-08-230.030.020.04-0.02-40.00%2122738.28%
GE190830C000120002019-07-19 12:00PM EDT2019-08-300.040.030.05-0.01-20.00%4981,13936.72%
GE190920C000120002019-07-19 3:59PM EDT2019-09-200.060.050.060.00-17026,62031.64%
GE191018C000120002019-07-19 2:26PM EDT2019-10-180.110.090.12-0.02-15.38%779,63832.13%
GE191220C000120002019-07-19 3:52PM EDT2019-12-200.270.260.28-0.01-3.57%5115,84233.59%
GE200117C000120002019-07-19 2:38PM EDT2020-01-170.340.330.350.00-9552,49833.99%
GE200619C000120002019-07-19 2:17PM EDT2020-06-190.690.640.68+0.04+6.15%1359934.67%
GE210115C000120002019-07-19 3:56PM EDT2021-01-151.141.121.17+0.04+3.64%2,46924,65237.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000120002019-07-19 3:08PM EDT2019-07-191.921.941.97-0.06-3.03%1571175.00%
GE190726P000120002019-07-18 2:57PM EDT2019-07-261.971.941.970.00-151662.50%
GE190802P000120002019-07-10 3:03PM EDT2019-08-021.821.911.980.00-31651.56%
GE190809P000120002019-07-01 2:08PM EDT2019-08-091.501.911.980.00-6642.19%
GE190816P000120002019-07-19 3:55PM EDT2019-08-161.941.951.98+0.07+3.74%992,86136.72%
GE190823P000120002019-07-17 2:31PM EDT2019-08-231.801.901.940.00--1400.00%
GE190830P000120002019-07-19 9:30AM EDT2019-08-301.931.951.99+0.06+3.21%1432.81%
GE190920P000120002019-07-19 2:31PM EDT2019-09-201.931.952.00+0.05+2.66%6443,02628.71%
GE191018P000120002019-07-18 10:56AM EDT2019-10-181.991.992.040.00-502,92428.52%
GE191220P000120002019-07-18 1:51PM EDT2019-12-202.192.122.160.00-722,82429.49%
GE200117P000120002019-07-19 9:53AM EDT2020-01-172.132.172.22-0.10-4.48%2024,03629.98%
GE200619P000120002019-07-19 2:28PM EDT2020-06-192.402.392.43+0.05+2.13%26228.71%
GE210115P000120002019-07-19 2:24PM EDT2021-01-152.752.732.86-0.05-1.79%1,7027,26831.98%