GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000125002019-05-15 11:35AM EDT2019-06-070.020.000.030.00-123050.00%
GE190614C000125002019-05-15 1:14PM EDT2019-06-140.020.000.030.00-2449.22%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190614P000125002019-05-10 9:46AM EDT2019-06-142.472.462.590.00-1163.67%
GE190628P000125002019-05-13 9:59AM EDT2019-06-282.592.452.600.00-2153.13%