GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000125002019-07-09 1:33PM EDT2019-07-190.020.000.010.00-10187.50%
GE190726C000125002019-07-16 10:09AM EDT2019-07-260.020.000.030.00-26078.13%
GE190802C000125002019-07-18 2:56PM EDT2019-08-020.010.000.03-0.01-50.00%8057.03%
GE190809C000125002019-07-16 12:32PM EDT2019-08-090.010.000.030.00-50053.13%
GE190823C000125002019-07-08 12:52PM EDT2019-08-230.040.000.060.00--048.83%
GE190830C000125002019-07-18 10:02AM EDT2019-08-300.030.000.040.00-1040.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000125002019-07-16 1:18PM EDT2019-07-192.142.362.480.00-30265.63%
GE190726P000125002019-07-18 10:25AM EDT2019-07-262.382.422.48-0.11-4.42%3071.88%
GE190802P000125002019-06-28 9:32AM EDT2019-08-022.112.382.480.00-1068.75%
GE190809P000125002019-07-17 3:56PM EDT2019-08-092.492.402.460.00-15049.22%
GE190823P000125002019-07-18 10:46AM EDT2019-08-232.432.392.53+0.31+14.62%--53.91%