GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000125002019-07-16 10:09AM EDT2019-07-260.020.000.020.00-26090.63%
GE190802C000125002019-07-19 10:06AM EDT2019-08-020.010.000.020.00-2057.81%
GE190809C000125002019-07-16 12:32PM EDT2019-08-090.010.000.040.00-50051.56%
GE190823C000125002019-07-08 12:52PM EDT2019-08-230.040.000.060.00--049.61%
GE190830C000125002019-07-22 12:04AM EDT2019-08-300.030.000.070.00-1046.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000125002019-07-18 10:25AM EDT2019-07-262.382.352.500.00-30121.88%
GE190802P000125002019-07-19 10:18AM EDT2019-08-022.322.372.490.00-2080.47%
GE190809P000125002019-07-17 3:56PM EDT2019-08-092.492.082.790.00-15065.63%
GE190823P000125002019-07-22 12:04AM EDT2019-08-232.432.132.740.00--088.67%