GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830C000130002019-07-31 10:22AM EDT2019-08-300.010.000.020.00-10185159.38%
GE190906C000130002019-07-31 12:08PM EDT2019-09-060.030.000.030.00--50118.75%
GE190920C000130002019-08-23 10:39AM EDT2019-09-200.010.000.000.00-218,31650.00%
GE191018C000130002019-08-23 2:38PM EDT2019-10-180.010.000.000.00-225,99125.00%
GE191220C000130002019-08-23 1:51PM EDT2019-12-200.030.020.04-0.01-25.00%913,22347.66%
GE200117C000130002019-08-23 3:36PM EDT2020-01-170.050.040.06-0.01-16.67%6510,70146.48%
GE200320C000130002019-08-23 2:24PM EDT2020-03-200.090.090.11-0.03-25.00%9342844.34%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830P000130002019-07-31 11:12AM EDT2019-08-302.854.955.100.00--2220.31%
GE190920P000130002019-08-01 3:52PM EDT2019-09-203.604.755.100.00-13220110.16%
GE191018P000130002019-08-23 9:54AM EDT2019-10-185.054.955.10+0.50+10.99%81477.73%
GE191220P000130002019-08-20 12:51PM EDT2019-12-204.604.955.150.00-231460.16%
GE200117P000130002019-08-21 3:53PM EDT2020-01-174.854.955.100.00-684048.05%
GE200320P000130002019-08-23 2:30PM EDT2020-03-205.095.005.15+0.39+8.30%1047945.31%