GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000130002019-07-08 2:46PM EDT2019-07-260.010.000.020.00--2190.63%
GE190802C000130002019-07-02 1:21PM EDT2019-08-020.020.000.010.00-210956.25%
GE190809C000130002019-07-02 11:08AM EDT2019-08-090.030.000.010.00--351.56%
GE190816C000130002019-07-19 2:26PM EDT2019-08-160.010.010.020.00-1323,64250.00%
GE190920C000130002019-07-19 3:48PM EDT2019-09-200.020.010.02-0.01-33.33%1216,22433.59%
GE191018C000130002019-07-19 12:19PM EDT2019-10-180.040.030.04-0.01-20.00%725,50032.03%
GE191220C000130002019-07-19 2:54PM EDT2019-12-200.130.120.13-0.01-7.14%4215,04832.62%
GE200117C000130002019-07-19 3:12PM EDT2020-01-170.170.170.180.00-1546,09533.11%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000130002019-07-16 10:48AM EDT2019-07-262.742.922.970.00-50390.63%
GE190802P000130002019-07-01 10:39AM EDT2019-08-022.382.912.970.00-10064.06%
GE190816P000130002019-07-19 10:37AM EDT2019-08-162.892.942.97+0.27+10.31%118145.31%
GE190920P000130002019-07-17 9:57AM EDT2019-09-202.772.912.980.00-105933.59%
GE191018P000130002019-07-15 9:58AM EDT2019-10-182.762.833.000.00-1423932.03%
GE191220P000130002019-07-18 1:15PM EDT2019-12-203.052.993.050.00-11,17429.59%
GE200117P000130002019-07-18 3:26PM EDT2020-01-173.053.003.050.00-5059227.15%