GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000140002019-05-23 9:36AM EDT2019-06-210.010.000.010.00-32,88362.50%
GE190816C000140002019-05-24 3:29PM EDT2019-08-160.030.020.040.00-94,56746.88%
GE190920C000140002019-05-24 3:24PM EDT2019-09-200.040.030.04-0.01-20.00%101,42739.45%
GE191018C000140002019-05-24 10:53AM EDT2019-10-180.060.060.07-0.02-25.00%44,37639.45%
GE191220C000140002019-05-23 10:59AM EDT2019-12-200.140.110.130.00-12,93238.09%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000140002019-05-21 10:42AM EDT2019-06-214.194.504.600.00-1350.00%
GE190719P000140002019-05-22 10:32AM EDT2019-07-193.974.504.600.00-31160.55%
GE190816P000140002019-05-24 9:30AM EDT2019-08-164.474.504.60+0.62+16.10%392049.22%
GE190920P000140002019-05-20 1:06PM EDT2019-09-204.134.404.650.00-23,46847.66%
GE191018P000140002019-04-16 10:04AM EDT2019-10-184.953.804.200.00-2370.00%
GE200117P000140002019-05-13 11:11AM EDT2020-01-174.054.504.600.00-38729.10%