GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000140002019-06-19 12:57PM EDT2019-07-190.020.000.010.00-2000262.50%
GE190816C000140002019-07-16 3:58PM EDT2019-08-160.010.000.020.00-1054.69%
GE190920C000140002019-07-15 9:30AM EDT2019-09-200.010.000.010.00-1036.72%
GE191018C000140002019-07-18 10:10AM EDT2019-10-180.020.010.020.00-21033.99%
GE191220C000140002019-07-18 3:24PM EDT2019-12-200.070.060.070.00-5033.20%
GE200117C000140002019-07-18 11:39AM EDT2020-01-170.100.090.100.00-50033.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000140002019-06-21 1:50PM EDT2019-07-193.503.854.050.00-170293.75%
GE190816P000140002019-07-12 2:59PM EDT2019-08-163.653.854.000.00-79074.22%
GE190920P000140002019-07-10 3:42PM EDT2019-09-203.763.854.200.00-8053.91%
GE191018P000140002019-07-15 10:25AM EDT2019-10-183.703.854.150.00-1057.23%
GE191220P000140002019-06-26 12:11PM EDT2019-12-203.753.704.000.00--032.03%
GE200117P000140002019-07-17 2:40PM EDT2020-01-173.903.854.000.00-21029.69%