GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190628C000150002019-06-18 1:27PM EDT2019-06-280.010.000.01+0.01+∞%-1212.50%
GE190719C000150002019-06-11 12:25PM EDT2019-07-190.010.000.020.00-524068.75%
GE190802C000150002019-06-17 12:12AM EDT2019-08-020.03-0.030.00--263.67%
GE190816C000150002019-06-20 3:06PM EDT2019-08-160.010.010.020.00-154,17650.78%
GE190920C000150002019-06-21 12:40PM EDT2019-09-200.020.020.03-0.01-33.33%282,81241.80%
GE191018C000150002019-06-21 3:44PM EDT2019-10-180.030.030.04-0.02-40.00%151,54138.28%
GE191220C000150002019-06-21 10:58AM EDT2019-12-200.100.070.110.00-43,44537.89%
GE200117C000150002019-06-21 2:44PM EDT2020-01-170.120.110.13-0.01-7.69%61326,03936.62%
GE210115C000150002019-06-21 3:54PM EDT2021-01-150.700.690.740.00-23715,01738.94%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190628P000150002019-06-18 11:54AM EDT2019-06-284.704.454.600.00-3010.00%
GE190719P000150002019-06-05 11:42AM EDT2019-07-195.064.454.600.00--00.00%
GE190816P000150002019-06-19 9:45AM EDT2019-08-164.504.454.600.00-12120.00%
GE190920P000150002019-06-13 3:28PM EDT2019-09-204.724.454.600.00-160.00%
GE191018P000150002019-06-11 1:20PM EDT2019-10-184.914.404.700.00-110.00%
GE191220P000150002019-05-30 2:55PM EDT2019-12-205.554.504.800.00-252534.38%
GE200117P000150002019-06-19 9:30AM EDT2020-01-174.604.454.650.00-206940.00%
GE210115P000150002019-06-21 11:54AM EDT2021-01-154.884.805.00+0.10+2.09%12,04527.05%