GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190802C000150002019-06-17 12:12AM EDT2019-08-020.03-0.000.00--050.00%
GE190816C000150002019-07-11 9:53AM EDT2019-08-160.010.000.010.00-1004,56059.38%
GE190830C000150002019-07-12 10:50AM EDT2019-08-300.020.000.030.00-2256.25%
GE190920C000150002019-07-17 2:46PM EDT2019-09-200.010.000.020.00-43,47547.66%
GE191018C000150002019-07-19 10:11AM EDT2019-10-180.020.010.02+0.01+100.00%52,84339.84%
GE191220C000150002019-07-19 1:50PM EDT2019-12-200.030.020.03-0.01-25.00%23,63632.81%
GE200117C000150002019-07-19 3:48PM EDT2020-01-170.050.040.05-0.01-16.67%40429,70233.20%
GE200619C000150002019-07-19 3:01PM EDT2020-06-190.190.160.19+0.01+5.56%2344833.11%
GE210115C000150002019-07-19 3:23PM EDT2021-01-150.480.470.51-0.02-4.00%28918,43335.65%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000150002019-06-26 1:32PM EDT2019-08-164.704.904.950.00-12100.00%
GE190920P000150002019-06-13 3:28PM EDT2019-09-204.724.654.700.00-5060.00%
GE191018P000150002019-06-26 12:17PM EDT2019-10-184.654.905.000.00-1044.92%
GE191220P000150002019-07-09 11:08AM EDT2019-12-204.754.905.000.00-1034.57%
GE200117P000150002019-07-18 9:32AM EDT2020-01-175.004.905.000.00-1715431.84%
GE200619P000150002019-07-19 10:35AM EDT2020-06-194.904.905.05+0.05+1.03%151727.54%
GE210115P000150002019-07-15 3:52PM EDT2021-01-154.955.055.300.00-342,13231.01%