GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000160002019-06-20 3:22PM EDT2019-08-160.010.000.010.00-12668.75%
GE190920C000160002019-07-01 1:35PM EDT2019-09-200.010.000.020.00-5064250.00%
GE191018C000160002019-07-17 12:42PM EDT2019-10-180.010.000.020.00-101,21345.31%
GE191220C000160002019-07-09 3:03PM EDT2019-12-200.020.010.040.00-696639.06%
GE200117C000160002019-07-18 9:34AM EDT2020-01-170.020.020.030.00-101,62033.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000160002019-06-10 12:00AM EDT2019-08-165.505.755.800.00-10100.00%
GE190920P000160002019-06-20 2:50PM EDT2019-09-205.355.906.000.00-5161.33%
GE191018P000160002019-07-15 11:44AM EDT2019-10-185.755.905.950.00-4000.00%
GE191220P000160002019-07-11 3:43PM EDT2019-12-205.855.905.950.00-200.00%
GE200117P000160002019-07-16 1:22PM EDT2020-01-175.655.906.000.00-81235.94%