GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000160002019-05-09 9:43AM EDT2019-06-210.010.000.000.00-7050.00%
GE190719C000160002019-05-14 9:57AM EDT2019-07-190.010.000.000.00-100025.00%
GE190816C000160002019-05-02 3:09PM EDT2019-08-160.020.000.030.00-11549.22%
GE190920C000160002019-05-13 11:47AM EDT2019-09-200.030.000.000.00-4025.00%
GE191018C000160002019-05-14 12:39PM EDT2019-10-180.030.020.050.00-138841.02%
GE191220C000160002019-05-16 1:13PM EDT2019-12-200.060.000.000.00-22012.50%
GE200117C000160002019-05-17 11:10AM EDT2020-01-170.090.060.100.00-131437.21%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000160002019-05-02 11:03AM EDT2019-06-215.680.000.000.00-10000.00%
GE190816P000160002019-02-28 1:36PM EDT2019-08-165.506.907.150.00-010127.73%
GE190920P000160002019-02-25 11:46AM EDT2019-09-204.903.807.950.00-550149.51%
GE191018P000160002019-05-16 1:30PM EDT2019-10-185.850.000.000.00-100.00%
GE200117P000160002019-05-09 10:51AM EDT2020-01-175.915.256.100.00--237.31%