GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000160002019-06-06 11:09AM EDT2019-07-190.010.000.020.00-120220187.50%
GE190816C000160002019-06-20 3:22PM EDT2019-08-160.010.000.000.00-12650.00%
GE190920C000160002019-07-01 1:35PM EDT2019-09-200.010.000.000.00-5064225.00%
GE191018C000160002019-06-25 12:59PM EDT2019-10-180.020.000.000.00-2001,18325.00%
GE191220C000160002019-07-09 3:03PM EDT2019-12-200.020.000.000.00-696612.50%
GE200117C000160002019-07-15 10:11AM EDT2020-01-170.020.000.000.00-21,63012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000160002019-06-07 10:54AM EDT2019-07-195.805.555.600.00--00.00%
GE190816P000160002019-06-10 12:00AM EDT2019-08-165.505.755.800.00-101083.59%
GE190920P000160002019-06-20 2:50PM EDT2019-09-205.350.000.000.00-510.00%
GE191018P000160002019-07-15 11:44AM EDT2019-10-185.750.000.000.00-4000.00%
GE191220P000160002019-07-11 3:43PM EDT2019-12-205.850.000.000.00-200.00%
GE200117P000160002019-06-26 3:59PM EDT2020-01-175.770.000.000.00--40.00%