GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000170002019-03-13 1:49PM EDT2019-06-210.020.000.020.00-13417092.19%
GE190719C000170002019-04-29 3:25PM EDT2019-07-190.010.000.090.00--180.47%
GE190816C000170002019-05-22 1:17PM EDT2019-08-160.020.000.030.00-3610555.47%
GE190920C000170002019-05-24 1:40PM EDT2019-09-200.020.000.020.00-50014548.44%
GE191018C000170002019-05-14 12:06PM EDT2019-10-180.050.000.050.00-391050.00%
GE191220C000170002019-05-08 12:41PM EDT2019-12-200.050.000.060.00-12143.36%
GE210115C000170002019-05-24 3:23PM EDT2021-01-150.370.300.37+0.02+5.71%736,98339.06%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000170002019-05-10 12:27PM EDT2019-06-217.105.859.250.00-3050.00%
GE190920P000170002019-03-22 1:34PM EDT2019-09-206.957.158.250.00-1069.53%
GE191018P000170002019-03-05 11:29AM EDT2019-10-186.566.409.050.00-30064.84%
GE200117P000170002019-05-20 11:01AM EDT2020-01-177.067.409.200.00-21178.91%
GE210115P000170002019-04-30 9:59AM EDT2021-01-157.007.408.200.00-162547.07%