GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000170002019-05-22 1:17PM EDT2019-08-160.020.000.010.00-3610575.00%
GE190920C000170002019-06-10 10:14AM EDT2019-09-200.010.010.010.00-564954.69%
GE191018C000170002019-06-27 12:14PM EDT2019-10-180.010.000.020.00-161,25550.00%
GE191220C000170002019-06-26 3:38PM EDT2019-12-200.010.000.020.00-120938.28%
GE200117C000170002019-07-18 1:20PM EDT2020-01-170.020.010.020.00-20010,17235.16%
GE200619C000170002019-07-19 12:13PM EDT2020-06-190.070.060.09-0.01-12.50%225233.69%
GE210115C000170002019-07-19 2:16PM EDT2021-01-150.300.250.31+0.04+15.38%1207,32435.69%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000170002019-06-19 11:10AM EDT2019-08-166.546.856.900.00--100.00%
GE190920P000170002019-06-07 10:55AM EDT2019-09-206.956.406.600.00-100.00%
GE191018P000170002019-07-19 10:15AM EDT2019-10-186.856.907.00+0.05+0.74%10055.86%
GE200117P000170002019-07-19 10:08AM EDT2020-01-176.866.857.00+0.01+0.15%11139.45%
GE210115P000170002019-06-25 9:48AM EDT2021-01-156.956.907.100.00-203829.20%