GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000180002019-03-20 11:30AM EDT2019-06-210.010.000.020.00-12793.75%
GE190816C000180002019-05-15 10:48AM EDT2019-08-160.020.000.000.00-150025.00%
GE190920C000180002019-05-09 10:17AM EDT2019-09-200.010.000.000.00-1025.00%
GE191018C000180002019-05-17 9:39AM EDT2019-10-180.020.000.000.00-223025.00%
GE191220C000180002019-05-08 2:28PM EDT2019-12-200.050.000.000.00--025.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000180002019-02-01 3:05PM EDT2019-06-217.845.5010.000.00-40316.80%
GE190816P000180002019-02-01 3:05PM EDT2019-08-167.865.5010.000.00-40185.16%
GE200117P000180002019-05-14 2:31PM EDT2020-01-177.700.000.000.00-10000.00%