GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000180002019-06-07 11:09AM EDT2019-09-200.010.000.020.00-131103.13%
GE191018C000180002019-06-21 11:34AM EDT2019-10-180.010.000.020.00-5064275.00%
GE191220C000180002019-06-21 3:52PM EDT2019-12-200.020.000.020.00-310352.34%
GE200117C000180002019-08-16 3:29PM EDT2020-01-170.010.000.000.00-1025.00%
GE200320C000180002019-08-19 12:04AM EDT2020-03-200.080.000.000.00--025.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191220P000180002019-08-19 1:16PM EDT2019-12-209.300.000.000.00-100.00%
GE200117P000180002019-07-25 9:50AM EDT2020-01-177.600.000.000.00-8000.00%
GE200320P000180002019-07-30 12:12PM EDT2020-03-207.600.000.000.00--00.00%