GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000190002019-06-07 11:09AM EDT2019-08-160.010.000.020.00-522898.44%
GE191018C000190002019-06-07 10:54AM EDT2019-10-180.020.000.030.00-102155.47%
GE200117C000190002019-07-17 1:47PM EDT2020-01-170.020.000.000.00-4025.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000190002019-06-07 11:09AM EDT2019-08-169.858.558.650.00--00.00%
GE191018P000190002019-06-10 12:00AM EDT2019-10-189.708.758.800.00-10053.13%