GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000020002019-01-23 11:39AM EDT2019-08-166.800.000.000.00-3200.00%
GE190920C000020002019-01-29 1:23PM EDT2019-09-206.800.000.000.00-1000.00%
GE191018C000020002019-02-14 12:32PM EDT2019-10-188.000.000.000.00-100.00%
GE191220C000020002019-05-22 2:55PM EDT2019-12-207.906.4010.800.00-10262.50%
GE210115C000020002019-02-19 12:34PM EDT2021-01-158.700.000.000.00-500.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191220P000020002019-05-28 12:55PM EDT2019-12-200.010.000.020.00-16106.25%
GE200117P000020002019-02-07 2:59PM EDT2020-01-170.020.000.000.00-55050.00%
GE210115P000020002019-02-25 4:41PM EDT2021-01-150.050.000.000.00-4025.00%