GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000200002019-06-07 11:09AM EDT2019-08-160.010.000.020.00-384090.63%
GE190920C000200002019-06-18 12:04PM EDT2019-09-200.010.000.010.00-1027259.38%
GE191018C000200002019-07-02 9:34AM EDT2019-10-180.010.000.020.00-317553.13%
GE200117C000200002019-07-15 10:14AM EDT2020-01-170.010.010.020.00-50219,69842.19%
GE200619C000200002019-07-15 9:30AM EDT2020-06-190.070.010.08+0.01+16.67%639938.87%
GE210115C000200002019-07-15 3:58PM EDT2021-01-150.160.150.17-0.01-5.88%4,07262,42535.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000200002019-06-07 11:09AM EDT2019-07-1910.109.359.650.00---0.00%
GE190920P000200002019-06-07 10:55AM EDT2019-09-2010.759.109.550.00-1900.00%
GE191018P000200002019-06-10 12:00AM EDT2019-10-189.539.759.850.00-30071.48%
GE200117P000200002019-07-15 1:37PM EDT2020-01-179.759.709.80-0.05-0.51%2711051.17%
GE210115P000200002019-07-11 10:30AM EDT2021-01-159.859.559.900.00-10035.65%