GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000200002019-04-29 12:02PM EDT2019-06-210.010.000.000.00-18050.00%
GE190816C000200002019-04-02 10:11AM EDT2019-08-160.010.000.010.00-384053.13%
GE190920C000200002019-04-30 2:33PM EDT2019-09-200.010.000.000.00-4025.00%
GE191018C000200002019-05-06 10:12AM EDT2019-10-180.010.000.000.00-24025.00%
GE210115C000200002019-05-17 3:55PM EDT2021-01-150.240.000.000.00-504012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000200002019-02-05 12:39PM EDT2019-06-219.707.5012.000.00-250340.63%
GE190920P000200002019-04-22 2:47PM EDT2019-09-2010.750.000.000.00-1900.00%
GE191018P000200002019-03-05 11:29AM EDT2019-10-189.5310.1010.800.00-30089.84%
GE200117P000200002019-05-17 9:56AM EDT2020-01-179.970.000.000.00-20400.00%
GE210115P000200002019-04-18 3:21PM EDT2021-01-159.909.8012.400.00-12460.99%