GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000200002019-06-07 11:09AM EDT2019-08-160.010.000.020.00-3840103.13%
GE190920C000200002019-06-18 12:04PM EDT2019-09-200.010.000.010.00-10062.50%
GE191018C000200002019-07-02 9:34AM EDT2019-10-180.010.000.020.00-317557.81%
GE200117C000200002019-07-19 2:52PM EDT2020-01-170.010.000.01-0.01-50.00%18319,66640.63%
GE200619C000200002019-07-18 10:22AM EDT2020-06-190.040.030.040.00-12673035.94%
GE210115C000200002019-07-19 3:52PM EDT2021-01-150.150.130.15-0.01-6.25%7,35168,08735.84%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000200002019-06-07 10:55AM EDT2019-09-2010.759.109.550.00-1900.00%
GE191018P000200002019-06-10 12:00AM EDT2019-10-189.539.759.850.00-3000.00%
GE200117P000200002019-07-19 3:21PM EDT2020-01-179.959.909.95-0.04-0.40%29590.00%
GE210115P000200002019-07-11 10:30AM EDT2021-01-159.859.8010.050.00-10032.52%