GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000030002019-02-22 12:42PM EDT2019-08-167.150.000.000.00-2200.00%
GE190920C000030002019-02-14 2:52PM EDT2019-09-207.050.000.000.00-2900.00%
GE191220C000030002019-06-03 3:58PM EDT2019-12-206.557.507.750.00-21149.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE191018P000030002019-02-01 11:26AM EDT2019-10-180.020.000.000.00-25050.00%
GE191220P000030002019-07-03 10:58AM EDT2019-12-200.010.000.000.00-20050.00%
GE200619P000030002019-07-16 2:43PM EDT2020-06-190.03-0.000.00---25.00%