GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000040002019-02-20 10:39AM EDT2019-06-216.150.000.000.00-100.00%
GE190816C000040002019-02-22 12:25PM EDT2019-08-166.200.000.000.00-8500.00%
GE190920C000040002019-02-19 4:55PM EDT2019-09-206.200.000.000.00-4000.00%
GE191018C000040002019-02-08 12:28PM EDT2019-10-185.800.000.000.00-100.00%
GE210115C000040002019-02-20 12:05PM EDT2021-01-156.500.000.000.00-46600.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000040002019-02-25 4:20PM EDT2019-06-210.010.000.000.00-9050.00%
GE190816P000040002019-02-19 10:30AM EDT2019-08-160.020.000.000.00-4050.00%
GE190920P000040002019-01-29 1:20PM EDT2019-09-200.080.000.000.00-5050.00%
GE191018P000040002019-02-19 10:30AM EDT2019-10-180.020.000.000.00-3025.00%
GE200117P000040002019-05-20 12:02AM EDT2020-01-170.030.000.120.00-17066.02%
GE210115P000040002019-02-14 10:35AM EDT2021-01-150.200.000.000.00-1012.50%