GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830C000040002019-08-20 9:34AM EDT2019-08-304.593.954.050.00-50141275.00%
GE190913C000040002019-08-19 9:45AM EDT2019-09-134.853.904.100.00-75159.38%
GE190920C000040002019-02-19 4:55PM EDT2019-09-206.200.000.000.00-4000.00%
GE191018C000040002019-08-23 10:45AM EDT2019-10-184.083.954.10-0.52-11.30%15109.38%
GE191220C000040002019-08-19 2:59PM EDT2019-12-204.743.954.250.00-12592.19%
GE200117C000040002019-08-23 1:24PM EDT2020-01-173.954.054.15-0.40-9.20%13,42783.01%
GE200320C000040002019-08-23 12:04PM EDT2020-03-203.994.054.20-0.21-5.00%-272.85%
GE200619C000040002019-08-23 1:50PM EDT2020-06-194.104.154.35-0.96-18.97%12773.05%
GE210115C000040002019-02-20 12:05PM EDT2021-01-156.500.000.000.00-46600.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190830P000040002019-08-19 12:04AM EDT2019-08-300.01-0.000.00--1,93650.00%
GE190920P000040002019-08-23 10:16AM EDT2019-09-200.010.000.000.00-14050.00%
GE191018P000040002019-08-23 10:29AM EDT2019-10-180.050.020.03+0.01+25.00%12029294.53%
GE191220P000040002019-08-23 3:39PM EDT2019-12-200.070.060.110.00-8649,20482.81%
GE200117P000040002019-08-23 3:48PM EDT2020-01-170.110.000.00+0.01+10.00%30418,05125.00%
GE200320P000040002019-08-23 3:36PM EDT2020-03-200.150.140.17+0.02+15.38%2165,46372.85%
GE200619P000040002019-08-23 3:08PM EDT2020-06-190.210.200.00+0.02+10.53%7053,95754.30%
GE210115P000040002019-02-14 10:35AM EDT2021-01-150.200.000.000.00-1012.50%