GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000040002019-02-22 12:25PM EDT2019-08-166.200.000.000.00-8500.00%
GE190920C000040002019-02-19 4:55PM EDT2019-09-206.200.000.000.00-4000.00%
GE191018C000040002019-02-08 12:28PM EDT2019-10-185.800.000.000.00-100.00%
GE191220C000040002019-07-01 3:29PM EDT2019-12-206.656.056.200.00-42395.31%
GE200117C000040002019-07-16 1:59PM EDT2020-01-176.406.056.150.00-13,38283.20%
GE210115C000040002019-02-20 12:05PM EDT2021-01-156.500.000.000.00-46600.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000040002019-02-19 10:30AM EDT2019-08-160.020.000.000.00-4050.00%
GE190920P000040002019-01-29 1:20PM EDT2019-09-200.080.000.000.00-5050.00%
GE191018P000040002019-02-19 10:30AM EDT2019-10-180.020.000.000.00-3050.00%
GE191220P000040002019-07-15 2:28PM EDT2019-12-200.010.000.000.00-3063025.00%
GE200117P000040002019-06-21 2:07PM EDT2020-01-170.020.000.030.00-1045059.38%
GE210115P000040002019-02-14 10:35AM EDT2021-01-150.200.000.000.00-1025.00%