GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621C000050002019-05-02 3:45PM EDT2019-06-215.264.854.900.00-31151112.50%
GE190816C000050002019-05-08 3:39PM EDT2019-08-165.204.754.950.00-82786.72%
GE190920C000050002019-05-08 12:40PM EDT2019-09-205.204.855.000.00-12267.19%
GE191018C000050002019-05-07 2:54PM EDT2019-10-185.254.755.600.00-3410096.48%
GE210115C000050002019-05-20 3:28PM EDT2021-01-155.205.155.45-0.40-7.14%232,39054.49%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000050002019-04-30 12:34PM EDT2019-06-210.010.000.010.00-62,82193.75%
GE190816P000050002019-05-10 3:46PM EDT2019-08-160.050.000.080.00-155877.34%
GE190920P000050002019-05-07 1:44PM EDT2019-09-200.030.000.100.00-932268.75%
GE191018P000050002019-05-10 11:21AM EDT2019-10-180.020.000.080.00-148259.38%
GE191220P000050002019-05-15 11:46AM EDT2019-12-200.050.040.060.00-102251.95%
GE200117P000050002019-05-20 3:07PM EDT2020-01-170.050.050.070.00-1003,36450.78%
GE210115P000050002019-05-20 11:18AM EDT2021-01-150.230.210.270.00-101,77946.97%