GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000050002019-07-18 10:47AM EDT2019-07-195.075.005.100.00-240743.75%
GE190816C000050002019-07-05 10:36AM EDT2019-08-165.405.005.150.00-30118.75%
GE190920C000050002019-07-15 2:23PM EDT2019-09-205.254.905.200.00-10122.27%
GE191018C000050002019-07-16 10:12AM EDT2019-10-185.254.855.300.00-5065.63%
GE191220C000050002019-07-17 3:53PM EDT2019-12-205.054.805.350.00-12050.78%
GE200117C000050002019-07-10 11:49AM EDT2020-01-175.355.005.250.00-2060.55%
GE200619C000050002019-07-18 3:38PM EDT2020-06-195.204.955.350.00-10065.43%
GE210115C000050002019-07-18 1:06PM EDT2021-01-155.305.255.400.00-91054.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000050002019-07-18 11:28AM EDT2019-07-190.010.000.010.00-240550.00%
GE190816P000050002019-06-13 1:08PM EDT2019-08-160.010.000.010.00-3073100.00%
GE190920P000050002019-07-01 3:01PM EDT2019-09-200.010.000.020.00-81075.00%
GE191018P000050002019-05-22 12:47PM EDT2019-10-180.040.010.020.00-148365.63%
GE191220P000050002019-07-17 3:51PM EDT2019-12-200.020.000.020.00-13053.13%
GE200117P000050002019-07-17 3:52PM EDT2020-01-170.030.020.040.00-41052.34%
GE200619P000050002019-07-10 12:45PM EDT2020-06-190.150.010.160.00-1055.08%
GE210115P000050002019-07-18 1:03PM EDT2021-01-150.160.150.170.00-1043.95%