GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816C000050002019-07-05 10:36AM EDT2019-08-165.400.000.000.00-300.00%
GE190920C000050002019-07-15 2:23PM EDT2019-09-205.250.000.000.00-100.00%
GE191018C000050002019-07-22 11:32AM EDT2019-10-185.150.000.000.00-500.00%
GE191220C000050002019-07-17 3:53PM EDT2019-12-205.050.000.000.00-1200.00%
GE200117C000050002019-07-23 3:51PM EDT2020-01-175.700.000.000.00-2000.00%
GE200619C000050002019-07-22 11:16AM EDT2020-06-195.250.000.000.00-100.00%
GE210115C000050002019-07-23 12:54PM EDT2021-01-155.850.000.000.00-38400.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000050002019-06-13 1:08PM EDT2019-08-160.010.000.010.00-3073118.75%
GE190920P000050002019-07-01 3:01PM EDT2019-09-200.010.000.000.00-81050.00%
GE191018P000050002019-07-23 9:36AM EDT2019-10-180.010.000.000.00-5050.00%
GE191220P000050002019-07-17 3:51PM EDT2019-12-200.020.000.000.00-13025.00%
GE200117P000050002019-07-23 12:59PM EDT2020-01-170.030.000.000.00-108025.00%
GE200619P000050002019-07-10 12:45PM EDT2020-06-190.090.000.000.00-2025.00%
GE210115P000050002019-07-23 11:55AM EDT2021-01-150.140.000.000.00-2012.50%