GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190802C000055002019-07-18 11:45AM EDT2019-08-024.524.504.650.00--1170.31%
GE190823C000055002019-07-16 2:43PM EDT2019-08-234.904.504.650.00-44107.81%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190802P000055002019-06-21 3:43PM EDT2019-08-020.010.000.010.00-1020125.00%