GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190614C000060002019-05-10 2:57PM EDT2019-06-144.053.503.700.00-6130112.50%
GE190621C000060002019-05-14 10:30AM EDT2019-06-214.003.553.650.00-161798.44%
GE190816C000060002019-02-25 4:42PM EDT2019-08-164.954.156.500.00-20231.64%
GE190920C000060002019-05-22 9:55AM EDT2019-09-204.053.403.850.00-1353.52%
GE191018C000060002019-04-11 11:36AM EDT2019-10-183.432.334.300.00-720107.42%
GE191220C000060002019-05-17 11:47AM EDT2019-12-204.303.703.800.00-1153.42%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000060002019-05-23 10:58AM EDT2019-06-210.010.000.010.00-43,21571.88%
GE190816P000060002019-05-08 12:36PM EDT2019-08-160.030.020.030.00-111,17152.34%
GE190920P000060002019-05-23 3:59PM EDT2019-09-200.060.040.06+0.02+50.00%2001,25450.78%
GE191018P000060002019-05-23 3:57PM EDT2019-10-180.080.070.08+0.01+14.29%211,28650.59%
GE191220P000060002019-05-15 2:06PM EDT2019-12-200.140.120.13+0.04+40.00%521947.85%
GE200117P000060002019-05-23 1:19PM EDT2020-01-170.150.140.16+0.05+50.00%15024647.66%