GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000060002019-07-08 3:58PM EDT2019-07-194.223.904.150.00-120681.25%
GE190802C000060002019-07-02 2:07PM EDT2019-08-024.704.004.100.00--0148.44%
GE190816C000060002019-07-10 12:05PM EDT2019-08-164.304.004.150.00-2090.63%
GE190823C000060002019-07-05 3:24PM EDT2019-08-234.503.954.100.00-1095.31%
GE190920C000060002019-07-17 12:01PM EDT2019-09-204.254.004.200.00-14071.88%
GE191018C000060002019-06-07 10:54AM EDT2019-10-183.434.454.500.00-720112.11%
GE191220C000060002019-07-03 12:59PM EDT2019-12-204.704.054.400.00-20064.06%
GE200117C000060002019-07-17 12:21PM EDT2020-01-174.304.104.250.00-1053.52%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000060002019-06-14 3:35PM EDT2019-07-190.010.000.010.00-831,960425.00%
GE190816P000060002019-06-17 11:37AM EDT2019-08-160.030.000.020.00-201,19684.38%
GE190920P000060002019-07-17 3:30PM EDT2019-09-200.020.010.030.00-3063.28%
GE191018P000060002019-07-17 3:47PM EDT2019-10-180.020.000.040.00-52053.13%
GE191220P000060002019-07-17 3:12PM EDT2019-12-200.040.020.050.00-25048.05%
GE200117P000060002019-07-17 3:38PM EDT2020-01-170.060.050.070.00-2047.66%