GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000070002019-05-14 11:19AM EDT2019-06-073.102.312.520.00-28278111.72%
GE190621C000070002019-05-23 3:32PM EDT2019-06-212.652.392.520.00-51277179.30%
GE190816C000070002019-05-23 3:22PM EDT2019-08-162.752.442.690.00-1021652.34%
GE190920C000070002019-05-03 10:48AM EDT2019-09-203.462.422.720.00-33558.40%
GE191018C000070002019-05-23 10:14AM EDT2019-10-182.792.552.760.00-17555.47%
GE191220C000070002019-05-22 3:14PM EDT2019-12-203.242.692.880.00-2353.13%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000070002019-05-23 3:28PM EDT2019-06-210.010.010.040.00-1184,97663.28%
GE190816P000070002019-05-23 10:18AM EDT2019-08-160.100.090.100.00-817,85650.39%
GE190920P000070002019-05-24 10:57AM EDT2019-09-200.130.120.140.00-1217,92146.68%
GE191018P000070002019-05-24 3:53PM EDT2019-10-180.170.150.190.00-52,76346.29%
GE191220P000070002019-05-24 12:37PM EDT2019-12-200.260.250.28+0.05+23.81%43,49044.53%