GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000070002019-06-20 11:49AM EDT2019-07-263.703.003.100.00-20150.00%
GE190802C000070002019-07-09 2:23PM EDT2019-08-023.250.000.000.00-100.00%
GE190816C000070002019-07-16 2:27PM EDT2019-08-163.420.000.000.00-10000.00%
GE190920C000070002019-07-19 11:23AM EDT2019-09-203.180.000.000.00-1400.00%
GE191018C000070002019-07-19 12:34PM EDT2019-10-183.200.000.000.00-1000.00%
GE191220C000070002019-06-28 9:36AM EDT2019-12-203.560.000.000.00-700.00%
GE200117C000070002019-07-15 9:30AM EDT2020-01-173.490.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190816P000070002019-07-19 11:10AM EDT2019-08-160.010.000.000.00-4025.00%
GE190920P000070002019-07-19 3:21PM EDT2019-09-200.010.000.000.00-1025.00%
GE191018P000070002019-07-16 2:40PM EDT2019-10-180.020.000.000.00-10025.00%
GE191220P000070002019-07-11 9:50AM EDT2019-12-200.070.000.000.00-72012.50%
GE200117P000070002019-07-15 3:51PM EDT2020-01-170.110.000.000.00-396012.50%