GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000080002019-05-16 10:09AM EDT2019-06-072.242.002.060.00-3561.72%
GE190614C000080002019-05-09 2:22PM EDT2019-06-142.161.962.140.00--159.38%
GE190621C000080002019-05-17 3:48PM EDT2019-06-212.062.032.15-0.16-7.21%583061.33%
GE190816C000080002019-05-17 3:01PM EDT2019-08-162.262.132.27-0.11-4.64%530254.30%
GE190920C000080002019-05-10 3:48PM EDT2019-09-202.452.262.440.00-4019051.27%
GE191018C000080002019-05-17 10:33AM EDT2019-10-182.382.342.45-0.27-10.19%138951.95%
GE191220C000080002019-05-15 2:00PM EDT2019-12-202.752.462.630.00-4011251.71%
GE210115C000080002019-05-17 3:24PM EDT2021-01-153.253.103.45-0.20-5.80%3910,29651.07%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190614P000080002019-05-13 3:57PM EDT2019-06-140.050.000.060.00-11012152.34%
GE190621P000080002019-05-17 3:58PM EDT2019-06-210.030.020.04+0.01+50.00%11549,95950.00%
GE190628P000080002019-05-10 11:03AM EDT2019-06-280.090.040.060.00-403050.00%
GE190816P000080002019-05-17 2:43PM EDT2019-08-160.170.150.19-0.01-5.56%23517,14047.46%
GE190920P000080002019-05-17 3:50PM EDT2019-09-200.220.210.25+0.01+4.76%13018,24744.53%
GE191018P000080002019-05-16 3:15PM EDT2019-10-180.270.270.320.00-19011,49644.53%
GE191220P000080002019-05-17 3:59PM EDT2019-12-200.380.390.390.00-15835440.82%
GE200117P000080002019-05-17 11:40AM EDT2020-01-170.400.410.450.00-14728,39541.11%
GE210115P000080002019-05-17 11:18AM EDT2021-01-150.880.860.90+0.04+4.76%51325,71137.65%