GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000080002019-07-19 3:54PM EDT2019-07-262.082.042.07+0.06+2.97%247290.63%
GE190802C000080002019-07-19 3:30PM EDT2019-08-022.092.052.08+0.01+0.48%10036770.31%
GE190809C000080002019-07-19 9:51AM EDT2019-08-092.142.082.09-0.21-8.94%219964.84%
GE190816C000080002019-07-19 3:22PM EDT2019-08-162.092.072.090.00-26853454.69%
GE190823C000080002019-07-10 11:16AM EDT2019-08-232.372.062.210.00-51951961.13%
GE190920C000080002019-07-18 1:51PM EDT2019-09-202.082.112.150.00-4257047.66%
GE191018C000080002019-07-18 10:51AM EDT2019-10-182.232.142.220.00-3659746.48%
GE191220C000080002019-07-19 11:48AM EDT2019-12-202.332.292.37+0.01+0.43%178445.22%
GE200117C000080002019-07-19 3:21PM EDT2020-01-172.382.342.41-0.12-4.80%10010,88843.75%
GE200619C000080002019-07-18 12:55PM EDT2020-06-192.652.632.700.00-384042.73%
GE210115C000080002019-07-19 3:32PM EDT2021-01-153.053.003.100.00-616,81544.09%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000080002019-07-02 3:18PM EDT2019-07-260.020.000.010.00-206275.00%
GE190802P000080002019-07-18 3:49PM EDT2019-08-020.020.010.020.00-81097964.06%
GE190809P000080002019-07-01 2:42PM EDT2019-08-090.030.000.030.00--451.56%
GE190816P000080002019-07-19 1:06PM EDT2019-08-160.010.010.02-0.01-50.00%420,23047.66%
GE190920P000080002019-07-19 3:58PM EDT2019-09-200.060.050.060.00-1323,07540.23%
GE191018P000080002019-07-19 3:52PM EDT2019-10-180.090.090.10-0.01-10.00%113,81638.48%
GE191220P000080002019-07-19 12:08PM EDT2019-12-200.200.200.22-0.03-13.04%304,48338.48%
GE200117P000080002019-07-18 1:55PM EDT2020-01-170.280.230.250.00-9429,84237.11%
GE200619P000080002019-07-19 3:43PM EDT2020-06-190.470.460.48+0.01+2.17%1,0592,52036.33%
GE210115P000080002019-07-19 10:23AM EDT2021-01-150.730.730.76-0.02-2.67%226,88436.23%