GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000085002019-09-18 3:59PM EDT2019-09-200.880.000.000.00-2,36700.00%
GE190927C000085002019-09-18 3:58PM EDT2019-09-270.920.000.000.00-21200.00%
GE191004C000085002019-09-18 2:14PM EDT2019-10-040.800.000.000.00-13900.00%
GE191011C000085002019-09-18 1:09PM EDT2019-10-110.840.000.000.00-900.00%
GE191025C000085002019-09-18 3:28PM EDT2019-10-250.990.000.000.00-5000.00%
GE191101C000085002019-09-18 2:48PM EDT2019-11-010.970.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000085002019-09-18 3:52PM EDT2019-09-200.010.000.000.00-53050.00%
GE190927P000085002019-09-18 3:52PM EDT2019-09-270.040.000.000.00-183025.00%
GE191004P000085002019-09-18 2:08PM EDT2019-10-040.070.000.000.00-14012.50%
GE191011P000085002019-09-18 3:28PM EDT2019-10-110.100.000.000.00-3,933012.50%
GE191025P000085002019-09-18 12:42PM EDT2019-10-250.160.000.000.00-323012.50%
GE191101P000085002019-09-18 2:31PM EDT2019-11-010.250.000.000.00-106.25%