GE - General Electric Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000085002019-07-19 10:15AM EDT2019-07-191.651.561.58-0.15-8.33%1470150.00%
GE190726C000085002019-07-18 3:36PM EDT2019-07-261.551.571.580.00-37250760.94%
GE190802C000085002019-07-19 10:39AM EDT2019-08-021.661.581.60+0.10+6.41%5328353.13%
GE190809C000085002019-07-11 1:36PM EDT2019-08-091.671.591.620.00-1153.13%
GE190830C000085002019-07-18 11:55AM EDT2019-08-301.651.641.680.00-27247.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000085002019-07-16 3:48PM EDT2019-07-260.010.000.010.00-123453.13%
GE190802P000085002019-07-18 3:24PM EDT2019-08-020.040.020.030.00-2181753.13%
GE190809P000085002019-07-11 12:38PM EDT2019-08-090.050.020.040.00-30031048.83%
GE190823P000085002019-07-19 2:42PM EDT2019-08-230.050.050.070.00-14344.14%
GE190830P000085002019-07-19 2:17PM EDT2019-08-300.060.060.08+0.01+20.00%11810742.19%