GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190607C000090002019-05-23 3:48PM EDT2019-06-070.700.680.70-0.30-30.00%8132246.88%
GE190614C000090002019-05-23 3:30PM EDT2019-06-140.800.710.75-0.22-21.57%11145.31%
GE190621C000090002019-05-23 3:57PM EDT2019-06-210.790.770.80-0.30-27.52%7239,79044.92%
GE190816C000090002019-05-23 3:54PM EDT2019-08-161.131.101.14-0.28-19.86%13090446.58%
GE190920C000090002019-05-23 10:13AM EDT2019-09-201.221.181.25-0.30-19.74%695044.63%
GE191018C000090002019-05-23 2:24PM EDT2019-10-181.331.261.34-0.20-13.07%661,55744.09%
GE191220C000090002019-05-23 10:08AM EDT2019-12-201.501.451.52-0.21-12.28%115743.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190621P000090002019-05-23 3:56PM EDT2019-06-210.210.200.21+0.09+75.00%65,89083,37241.60%
GE190628P000090002019-05-23 3:37PM EDT2019-06-280.230.230.27+0.10+76.92%5914143.16%
GE190816P000090002019-05-23 2:22PM EDT2019-08-160.490.500.51+0.11+28.95%3,1805,99242.48%
GE190920P000090002019-05-23 1:59PM EDT2019-09-200.590.570.61+0.11+22.92%23934,82840.72%
GE191018P000090002019-05-23 3:56PM EDT2019-10-180.670.660.68+0.11+19.64%5522,86639.75%
GE191220P000090002019-05-23 3:37PM EDT2019-12-200.790.800.85+0.11+16.18%751,01639.55%