GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000090002019-09-17 3:56PM EDT2019-09-200.430.400.41-0.03-6.52%1,40150,62645.31%
GE190927C000090002019-09-17 3:54PM EDT2019-09-270.480.460.48-0.03-5.88%80217,21041.02%
GE191004C000090002019-09-17 3:52PM EDT2019-10-040.520.510.54-0.04-7.14%1785,36740.43%
GE191011C000090002019-09-17 3:49PM EDT2019-10-110.570.560.59-0.05-8.06%301,41840.04%
GE191018C000090002019-09-17 3:55PM EDT2019-10-180.640.610.65-0.01-1.54%2,33041,69941.21%
GE191025C000090002019-09-17 3:55PM EDT2019-10-250.660.640.70-0.03-4.35%34560741.80%
GE191101C000090002019-09-17 3:07PM EDT2019-11-010.750.740.82-0.04-5.06%3748348.05%
GE191220C000090002019-09-17 2:31PM EDT2019-12-200.930.930.96-0.06-6.06%34317,81941.11%
GE200117C000090002019-09-17 3:47PM EDT2020-01-171.031.011.06-0.03-2.83%80015,79840.92%
GE200320C000090002019-09-17 3:24PM EDT2020-03-201.281.251.30-0.02-1.54%15210,96842.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000090002019-09-17 3:57PM EDT2019-09-200.040.030.04-0.02-33.33%3,669141,18141.41%
GE190927P000090002019-09-17 3:55PM EDT2019-09-270.100.090.10-0.01-9.09%5104,32637.50%
GE191004P000090002019-09-17 3:16PM EDT2019-10-040.140.140.15-0.03-17.65%1,1992,69236.33%
GE191011P000090002019-09-17 1:22PM EDT2019-10-110.200.180.19+0.01+5.26%2252,88235.55%
GE191018P000090002019-09-17 3:16PM EDT2019-10-180.230.220.24-0.02-8.00%1,74546,97436.33%
GE191025P000090002019-09-17 3:43PM EDT2019-10-250.270.260.280.00-1752136.52%
GE191101P000090002019-09-17 3:58PM EDT2019-11-010.350.340.37-0.01-2.78%721,24540.82%
GE191220P000090002019-09-17 3:59PM EDT2019-12-200.520.510.54-0.02-3.70%49917,75637.79%
GE200117P000090002019-09-17 3:57PM EDT2020-01-170.600.590.61-0.01-1.64%91951,39236.62%
GE200320P000090002019-09-17 3:00PM EDT2020-03-200.830.800.84+0.01+1.22%93810,43138.77%