GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726C000090002019-07-19 3:55PM EDT2019-07-261.070.000.000.00-2924050.00%
GE190802C000090002019-07-19 3:59PM EDT2019-08-021.130.000.000.00-1800.00%
GE190809C000090002019-07-19 2:11PM EDT2019-08-091.200.000.000.00-4800.00%
GE190816C000090002019-07-19 3:05PM EDT2019-08-161.160.000.000.00-8800.00%
GE190823C000090002019-07-17 3:48PM EDT2019-08-231.150.000.000.00-500.00%
GE190830C000090002019-07-22 12:04AM EDT2019-08-301.240.000.000.00-9500.00%
GE190920C000090002019-07-19 1:43PM EDT2019-09-201.320.000.000.00-41,5220.00%
GE191018C000090002019-07-19 11:50AM EDT2019-10-181.380.000.000.00-1100.00%
GE191220C000090002019-07-19 2:42PM EDT2019-12-201.580.000.000.00-1000.00%
GE200117C000090002019-07-19 10:30AM EDT2020-01-171.700.000.000.00-3500.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190726P000090002019-07-19 3:26PM EDT2019-07-260.010.000.000.00-7025.00%
GE190802P000090002019-07-19 3:01PM EDT2019-08-020.060.000.000.00-7080612.50%
GE190809P000090002019-07-19 10:18AM EDT2019-08-090.070.000.000.00-23012.50%
GE190816P000090002019-07-19 3:18PM EDT2019-08-160.090.000.000.00-1,070012.50%
GE190823P000090002019-07-18 2:24PM EDT2019-08-230.110.000.000.00-17012.50%
GE190830P000090002019-07-18 1:51PM EDT2019-08-300.140.000.000.00-25012.50%
GE190920P000090002019-07-19 3:58PM EDT2019-09-200.180.000.000.00-16206.25%
GE191018P000090002019-07-19 2:23PM EDT2019-10-180.240.000.000.00-6106.25%
GE191220P000090002019-07-19 1:31PM EDT2019-12-200.420.000.000.00-506.25%
GE200117P000090002019-07-19 3:44PM EDT2020-01-170.490.000.000.00-18606.25%