GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920C000095002019-09-18 3:59PM EDT2019-09-200.060.000.000.00-5,93406.25%
GE190927C000095002019-09-18 3:59PM EDT2019-09-270.150.000.000.00-6,60403.13%
GE191004C000095002019-09-18 3:58PM EDT2019-10-040.220.000.000.00-94903.13%
GE191011C000095002019-09-18 3:44PM EDT2019-10-110.270.000.000.00-60101.56%
GE191025C000095002019-09-18 2:44PM EDT2019-10-250.280.000.000.00-2601.56%
GE191101C000095002019-09-18 3:42PM EDT2019-11-010.440.000.000.00-7401.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190920P000095002019-09-18 3:59PM EDT2019-09-200.180.000.000.00-5,60400.00%
GE190927P000095002019-09-18 3:58PM EDT2019-09-270.280.000.000.00-32900.00%
GE191004P000095002019-09-18 3:49PM EDT2019-10-040.350.000.000.00-71600.00%
GE191011P000095002019-09-18 3:48PM EDT2019-10-110.400.000.000.00-19300.00%
GE191025P000095002019-09-18 2:06PM EDT2019-10-250.550.000.000.00-100.00%
GE191101P000095002019-09-18 1:13PM EDT2019-11-010.650.000.000.00-1400.00%