GE - General Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719C000095002019-07-15 12:20PM EDT2019-07-190.730.000.000.00-5511,0150.00%
GE190726C000095002019-07-15 1:29PM EDT2019-07-260.770.000.000.00-2047590.00%
GE190802C000095002019-07-15 2:05PM EDT2019-08-020.850.000.000.00-2884050.00%
GE190809C000095002019-07-15 12:31PM EDT2019-08-090.870.000.000.00-3884440.00%
GE190823C000095002019-07-15 3:56PM EDT2019-08-230.960.000.000.00-2170.00%
GE190830C000095002019-07-15 3:54PM EDT2019-08-300.990.000.000.00-113810.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE190719P000095002019-07-15 3:33PM EDT2019-07-190.020.000.000.00-5931,48825.00%
GE190726P000095002019-07-15 3:56PM EDT2019-07-260.030.000.000.00-1,2283,80512.50%
GE190802P000095002019-07-15 3:24PM EDT2019-08-020.110.000.000.00-962,73112.50%
GE190809P000095002019-07-15 3:57PM EDT2019-08-090.120.000.000.00-3081,47012.50%
GE190823P000095002019-07-15 3:08PM EDT2019-08-230.170.000.000.00-114166.25%
GE190830P000095002019-07-15 2:37PM EDT2019-08-300.190.000.000.00-13436.25%