Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Great Eagle Holdings Limited (GEAHF)

Other OTC - Other OTC Delayed Price. Currency in USD
1.85000.0000 (0.00%)
At close: 01:59PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20221.85001.85001.85001.85001.8500-
Nov 23, 20221.85001.85001.85001.85001.8500-
Nov 22, 20221.85001.85001.85001.85001.8500-
Nov 21, 20221.85001.85001.85001.85001.8500-
Nov 18, 20221.85001.85001.85001.85001.8500-
Nov 17, 20221.85001.85001.85001.85001.8500-
Nov 16, 20221.85001.85001.85001.85001.8500-
Nov 15, 20221.85001.85001.85001.85001.8500-
Nov 14, 20221.85001.85001.85001.85001.8500-
Nov 11, 20221.85001.85001.85001.85001.8500-
Nov 10, 20221.85001.85001.85001.85001.8500-
Nov 09, 20221.85001.85001.85001.85001.8500-
Nov 08, 20221.85001.85001.85001.85001.8500-
Nov 07, 20221.85001.85001.85001.85001.8500-
Nov 04, 20221.85001.85001.85001.85001.85001,000
Nov 03, 20221.89001.89001.89001.89001.8900-
Nov 02, 20221.89001.89001.89001.89001.8900-
Nov 01, 20221.89001.89001.89001.89001.8900-
Oct 31, 20221.89001.89001.89001.89001.8900-
Oct 28, 20221.89001.89001.89001.89001.8900-
Oct 27, 20221.89001.89001.89001.89001.8900-
Oct 26, 20221.89001.89001.89001.89001.8900-
Oct 25, 20221.89001.89001.89001.89001.8900-
Oct 24, 20221.89001.89001.89001.89001.8900-
Oct 21, 20221.89001.89001.89001.89001.8900-
Oct 20, 20221.89001.89001.89001.89001.8900-
Oct 19, 20221.89001.89001.89001.89001.8900-
Oct 18, 20221.89001.89001.89001.89001.8900-
Oct 17, 20221.89001.89001.89001.89001.8900700
Oct 14, 20221.90001.90001.90001.90001.9000-
Oct 13, 20221.90001.90001.90001.90001.9000-
Oct 12, 20221.90001.90001.90001.90001.9000-
Oct 11, 20221.90001.90001.90001.90001.9000-
Oct 10, 20221.90001.90001.90001.90001.9000-
Oct 07, 20221.90001.90001.90001.90001.9000-
Oct 06, 20221.90001.90001.90001.90001.9000-
Oct 05, 20221.90001.90001.90001.90001.9000-
Oct 04, 20221.90001.90001.90001.90001.9000-
Oct 03, 20221.90001.90001.90001.90001.9000-
Sep 30, 20221.90001.90001.90001.90001.9000-
Sep 29, 20221.90001.90001.90001.90001.9000-
Sep 28, 20222.07002.07002.07002.07002.0700-
Sep 27, 20222.07002.07002.07002.07002.0700-
Sep 26, 20222.07002.07002.07002.07002.0700-
Sep 23, 20222.07002.07002.07002.07002.0700-
Sep 22, 20222.07002.07002.07002.07002.0700-
Sep 21, 20222.07002.07002.07002.07002.0700-
Sep 20, 20222.07002.07002.07002.07002.07003,300
Sep 19, 20222.05002.05002.05002.05002.0500-
Sep 16, 20222.05002.05002.05002.05002.0500-
Sep 15, 20222.05002.05002.05002.05002.0500-
Sep 14, 20222.05002.05002.05002.05002.05002,700
Sep 13, 20222.15002.15002.15002.15002.1500-
Sep 12, 20222.15002.15002.15002.15002.1500-
Sep 09, 20222.15002.15002.15002.15002.1500-
Sep 08, 20222.15002.15002.15002.15002.1500-
Sep 07, 20222.15002.15002.15002.15002.1500-
Sep 06, 20222.15002.15002.15002.15002.15001,000
Sep 02, 20222.10002.10002.10002.10002.1000-
Sep 01, 20222.10002.10002.10002.10002.1000400
Aug 31, 20222.11002.11002.11002.11002.1100-
Aug 30, 20222.11002.11002.11002.11002.1100-
Aug 29, 20222.11002.11002.11002.11002.11003,000
Aug 26, 20222.15002.15002.15002.15002.1500-
Aug 25, 20222.15002.15002.15002.15002.15004,500
Aug 24, 20222.20002.20002.20002.20002.2000-
Aug 23, 20222.20002.20002.20002.20002.20004,000
Aug 22, 20222.19002.19002.19002.19002.1900-
Aug 19, 20222.19002.19002.19002.19002.1900-
Aug 18, 20222.19002.19002.19002.19002.1900-
Aug 17, 20222.19002.19002.19002.19002.19001,000
Aug 16, 20222.19002.20002.19002.20002.20007,500
Aug 15, 20222.16002.16002.16002.16002.1600-
Aug 12, 20222.16002.16002.16002.16002.1600-
Aug 11, 20222.16002.16002.16002.16002.1600-
Aug 10, 20222.16002.16002.16002.16002.1600-
Aug 09, 20222.16002.16002.16002.16002.1600-
Aug 08, 20222.16002.16002.16002.16002.1600-
Aug 05, 20222.16002.16002.16002.16002.1600-
Aug 04, 20222.16002.16002.16002.16002.1600-
Aug 03, 20222.16002.16002.16002.16002.1600-
Aug 02, 20222.16002.16002.16002.16002.1600-
Aug 01, 20222.16002.16002.16002.16002.1600-
Jul 29, 20222.16002.16002.16002.16002.1600-
Jul 28, 20222.16002.16002.16002.16002.1600-
Jul 27, 20222.16002.16002.16002.16002.1600-
Jul 26, 20222.16002.16002.16002.16002.1600-
Jul 25, 20222.16002.16002.16002.16002.1600-
Jul 22, 20222.16002.16002.16002.16002.1600-
Jul 21, 20222.16002.16002.16002.16002.1600-
Jul 20, 20222.16002.16002.16002.16002.1600-
Jul 19, 20222.16002.16002.16002.16002.1600-
Jul 18, 20222.16002.16002.16002.16002.1600-
Jul 15, 20222.16002.16002.16002.16002.1600-
Jul 14, 20222.16002.16002.16002.16002.1600-
Jul 13, 20222.16002.16002.16002.16002.1600-
Jul 12, 20222.16002.16002.16002.16002.1600-
Jul 11, 20222.16002.16002.16002.16002.1600-
Jul 08, 20222.16002.16002.16002.16002.1600-
Jul 07, 20222.20002.20002.16002.16002.16002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement