Advertisement
Advertisement
U.S. Markets open in 6 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Genomma Lab Internacional, S.A.B. de C.V. (GEKA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.78000.0000 (0.00%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.76000.78000.78000.78000.780020,000
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.77500.79000.77500.79000.7900-
Nov 28, 20220.77500.77500.77000.77000.7700-
Nov 25, 20220.76000.77500.76000.77500.7750-
Nov 24, 20220.77000.77000.77000.77000.7700-
Nov 23, 20220.77000.78000.77000.78000.7800-
Nov 22, 20220.77000.77500.77000.77500.7750-
Nov 21, 20220.77000.78000.77000.78000.7800-
Nov 18, 20220.77000.77000.77000.77000.7700-
Nov 17, 20220.77000.77000.77000.77000.7700-
Nov 16, 20220.77500.77500.77500.77500.7750-
Nov 15, 20220.74500.74500.74000.74000.7400-
Nov 14, 20220.76500.76500.76500.76500.7650-
Nov 11, 20220.75000.75000.74500.74500.7450-
Nov 10, 20220.71500.73000.71500.73000.7300-
Nov 09, 20220.71500.71500.71500.71500.7150-
Nov 08, 20220.72500.73000.72500.73000.7300-
Nov 07, 20220.73000.74000.73000.74000.7400-
Nov 04, 20220.76000.77000.76000.77000.7700-
Nov 03, 20220.79500.79500.78000.78000.7800-
Nov 02, 20220.79000.79000.79000.79000.7900-
Nov 01, 20220.76000.80000.76000.80000.800020,000
Oct 31, 20220.75500.77000.75500.77000.7700-
Oct 28, 20220.74500.75500.74500.75500.7550-
Oct 27, 20220.70000.70000.70000.70000.7000-
Oct 26, 20220.71000.71000.71000.71000.7100-
Oct 25, 20220.72000.72500.72000.72500.7250-
Oct 24, 20220.70000.71000.70000.71000.7100-
Oct 21, 20220.71000.71000.71000.71000.7100-
Oct 20, 20220.70500.71500.70000.71000.7100-
Oct 19, 20220.70500.70500.70000.70000.7000-
Oct 18, 20220.66500.68000.66500.68000.6800-
Oct 17, 20220.66000.66000.66000.66000.6600-
Oct 14, 20220.67500.68500.67500.68500.6850-
Oct 13, 20220.68000.68000.68000.68000.6800-
Oct 12, 20220.67000.69500.67000.69500.6950-
Oct 11, 20220.69000.69000.68500.68500.6850-
Oct 10, 20220.68000.69000.68000.69000.6900-
Oct 07, 20220.66500.70000.66500.70000.70004,000
Oct 06, 20220.62500.66500.62500.66500.6650-
Oct 05, 20220.65000.66500.63500.63500.6350-
Oct 04, 20220.68500.69000.66000.66000.6600-
Oct 03, 20220.68500.68500.68500.68500.6850-
Sep 30, 20220.69500.70500.69500.70500.7050-
Sep 29, 20220.74500.74500.74500.74500.7450-
Sep 28, 20220.74500.76000.74500.76000.7600-
Sep 27, 20220.72000.73000.72000.73000.7300-
Sep 26, 20220.75500.76500.75500.76500.7650-
Sep 23, 20220.77500.77500.76500.76500.7650-
Sep 22, 20220.75500.78000.75500.78000.7800-
Sep 21, 20220.77500.78500.77500.78500.7850-
Sep 20, 20220.76500.77000.76500.77000.7700-
Sep 19, 20220.76000.77500.76000.77500.7750-
Sep 16, 20220.76500.77000.76500.77000.7700-
Sep 15, 20220.77000.77000.77000.77000.7700-
Sep 14, 20220.73000.73500.73000.74500.7450-
Sep 13, 20220.73000.74500.73000.76500.7650-
Sep 12, 20220.76500.76500.76500.76500.7650-
Sep 09, 20220.75500.76500.75500.76500.7650-
Sep 08, 20220.74000.74500.74000.74500.7450-
Sep 07, 20220.73500.74000.73500.74000.7400-
Sep 06, 20220.75500.75500.75500.75500.7550-
Sep 05, 20220.80000.80000.79000.79000.7900-
Sep 02, 20220.78500.81000.78500.81000.8100-
Sep 01, 20220.79500.80500.79500.80000.8000-
Aug 31, 20220.79500.80500.78500.78500.7850-
Aug 30, 20220.81500.82500.81500.82500.8250-
Aug 29, 20220.83000.83000.82000.82000.8200-
Aug 26, 20220.84000.84000.84000.84000.8400-
Aug 25, 20220.85500.87000.85500.87000.8700-
Aug 24, 20220.84000.84000.84000.84000.8400-
Aug 23, 20220.83500.83500.83500.83500.8350-
Aug 22, 20220.82500.82500.82500.82500.8250-
Aug 19, 20220.82500.83000.82500.83000.8300-
Aug 18, 20220.82000.82000.82000.82000.8200-
Aug 17, 20220.83500.83500.83500.83500.8350-
Aug 16, 20220.82000.83000.82000.83000.8300-
Aug 15, 20220.81000.82000.81000.82000.8200-
Aug 12, 20220.81000.81000.81000.81000.8100-
Aug 11, 20220.79500.81000.79500.81000.8100-
Aug 10, 20220.80000.81500.80000.80000.8000-
Aug 09, 20220.81500.83500.81000.81000.81002,300
Aug 08, 20220.82500.83500.82500.83500.8350-
Aug 05, 20220.84500.86500.84500.86500.86503,200
Aug 04, 20220.84000.84000.84000.84000.8400-
Aug 03, 20220.82500.82500.82500.82500.8250-
Aug 02, 20220.85500.85500.85500.85500.8550-
Aug 01, 20220.89000.89000.89000.89000.8900-
Jul 29, 20220.91500.91500.91000.91000.9100-
Jul 28, 20220.91500.92500.91500.92500.9250-
Jul 27, 20220.88500.88500.88500.88500.8850-
Jul 26, 20220.91000.92500.91000.92500.9250-
Jul 25, 20220.91500.93000.91500.93000.9300-
Jul 22, 20220.90500.92500.90500.92500.9250-
Jul 21, 20220.92000.92000.91500.91500.9150-
Jul 20, 20220.92000.94000.92000.94000.9400-
Jul 19, 20220.92500.94000.92500.93000.9300-
Jul 18, 20220.92000.92500.92000.92500.9250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement