Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Genesis Energy, L.P. (GEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.37 (-4.38%)
At close: 04:00PM EDT
8.35 +0.28 (+3.47%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEL220715C000050002022-06-17 10:50AM EDT5.004.100.000.000.00-5000.00%
GEL220715C000100002022-06-29 3:39PM EDT10.000.100.000.000.00-10025.00%
GEL220715C000125002022-06-22 10:01AM EDT12.500.050.000.000.00-1050.00%
GEL220715C000150002022-06-21 12:46PM EDT15.000.050.000.000.00-10050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEL220715P000100002022-06-17 12:35PM EDT10.001.600.000.000.00-1000.00%
GEL220715P000125002022-05-25 3:32PM EDT12.501.253.205.500.00--2329.69%
Advertisement
Advertisement