Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
S&P Futures
3,792.75 -28.50 (-0.75%) Dow Futures
30,808.00 -191.00 (-0.62%) Nasdaq Futures
11,590.00 -101.00 (-0.86%) Russell 2000 Futures
1,708.40 -13.00 (-0.76%) Crude Oil
109.95 +0.17 (+0.15%) Gold
1,816.80 -0.70 (-0.04%)
Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL220715C00005000 | 2022-06-17 10:50AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GEL220715C00010000 | 2022-06-29 3:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEL220715C00012500 | 2022-06-22 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEL220715C00015000 | 2022-06-21 12:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL220715P00010000 | 2022-06-17 12:35PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEL220715P00012500 | 2022-05-25 3:32PM EDT | 12.50 | 1.25 | 3.20 | 5.50 | 0.00 | - | - | 2 | 329.69% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
