Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GeNeuro SA (GEM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.1100-0.0300 (-0.96%)
At close: 08:02AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 18, 20223.11003.11003.11003.11003.1100350
May 17, 20223.14003.14003.14003.14003.1400-
May 16, 20222.91002.91002.91002.91002.9100-
May 13, 20222.83002.97002.83002.97002.9700350
May 12, 20223.03003.03003.03003.03003.0300500
May 11, 20223.03003.12003.03003.12003.1200500
May 10, 20223.03003.03003.03003.03003.0300-
May 09, 20223.11003.11003.11003.11003.1100-
May 06, 20223.20003.20003.20003.20003.2000-
May 05, 20223.19003.19003.19003.19003.1900-
May 04, 20223.11003.11003.11003.11003.1100-
May 03, 20223.11003.22003.11003.22003.2200850
May 02, 20222.93003.02002.93003.02003.02001,000
Apr 29, 20222.96002.96002.96002.96002.9600-
Apr 28, 20223.00003.00003.00003.00003.0000-
Apr 27, 20223.09003.09003.09003.09003.0900-
Apr 26, 20223.18003.18003.18003.18003.1800-
Apr 25, 20223.17003.17003.17003.17003.1700-
Apr 22, 20223.17003.17003.17003.17003.1700-
Apr 21, 20223.18003.18003.18003.18003.1800-
Apr 20, 20223.18003.18003.18003.18003.1800-
Apr 19, 20223.16003.16003.16003.16003.1600-
Apr 14, 20223.21003.24003.21003.24003.2400200
Apr 13, 20223.15003.15003.15003.15003.1500-
Apr 12, 20223.17003.17003.17003.17003.1700-
Apr 11, 20223.13003.13003.13003.13003.1300-
Apr 08, 20223.08003.08003.08003.08003.0800-
Apr 07, 20223.08003.08003.08003.08003.0800-
Apr 06, 20223.20003.20003.20003.20003.2000-
Apr 05, 20223.24003.24003.24003.24003.2400-
Apr 04, 20223.14003.35003.14003.35003.35001,592
Apr 01, 20223.07003.10003.07003.10003.1000100
Mar 31, 20223.21003.21003.21003.21003.2100-
Mar 30, 20223.21003.21003.21003.21003.2100-
Mar 29, 20223.02003.02003.02003.02003.0200-
Mar 28, 20223.09003.09003.09003.09003.0900-
Mar 25, 20223.08003.08003.08003.08003.0800-
Mar 24, 20223.14003.14003.14003.14003.1400-
Mar 23, 20223.16003.16003.16003.16003.1600-
Mar 22, 20223.32003.32003.32003.32003.3200-
Mar 21, 20223.72003.72003.72003.72003.7200-
Mar 18, 20223.69003.69003.69003.69003.6900-
Mar 17, 20223.67003.67003.67003.67003.6700-
Mar 16, 20223.71003.71003.71003.71003.7100-
Mar 15, 20223.68003.68003.68003.68003.6800-
Mar 14, 20223.43003.43003.43003.43003.4300-
Mar 11, 20223.37003.37003.37003.37003.3700-
Mar 10, 20223.16003.16003.16003.16003.1600-
Mar 09, 20222.76002.76002.76002.76002.7600-
Mar 08, 20222.81002.81002.81002.81002.8100-
Mar 07, 20223.06003.06002.67002.67002.6700131
Mar 04, 20223.34003.34003.34003.34003.3400-
Mar 03, 20223.34003.34003.34003.34003.3400-
Mar 02, 20223.35003.35003.35003.35003.3500-
Mar 01, 20223.35003.35003.35003.35003.3500-
Feb 28, 20223.34003.34003.23003.23003.2300490
Feb 25, 20223.04003.04003.04003.04003.0400-
Feb 24, 20223.33003.33003.21003.21003.21001,040
Feb 23, 20223.13003.13003.13003.13003.1300-
Feb 22, 20223.31003.31003.31003.31003.3100-
Feb 21, 20223.36003.36003.36003.36003.3600-
Feb 18, 20223.41003.41003.41003.41003.4100-
Feb 17, 20223.26003.26003.26003.26003.2600-
Feb 16, 20223.58003.58003.58003.58003.5800-
Feb 15, 20223.55003.55003.55003.55003.5500-
Feb 14, 20223.65003.65003.65003.65003.6500-
Feb 11, 20223.60003.60003.60003.60003.6000-
Feb 10, 20223.62003.62003.62003.62003.6200-
Feb 09, 20223.54003.54003.54003.54003.5400-
Feb 08, 20223.53003.53003.53003.53003.5300-
Feb 07, 20223.53003.53003.53003.53003.5300-
Feb 04, 20223.53003.53003.53003.53003.5300-
Feb 03, 20223.55003.55003.55003.55003.5500-
Feb 02, 20223.50003.50003.50003.50003.5000-
Feb 01, 20223.59003.59003.59003.59003.5900-
Jan 31, 20223.62003.62003.62003.62003.6200-
Jan 28, 20223.60003.60003.60003.60003.6000-
Jan 27, 20223.35003.35003.35003.35003.3500-
Jan 26, 20223.12003.12003.12003.12003.1200-
Jan 25, 20223.37003.37003.37003.37003.3700-
Jan 24, 20223.59003.59003.59003.59003.5900-
Jan 21, 20223.70003.70003.70003.70003.7000-
Jan 20, 20223.53003.53003.53003.53003.5300-
Jan 19, 20223.65003.65003.65003.65003.6500-
Jan 18, 20223.79003.79003.71003.71003.71001,000
Jan 17, 20223.60003.60003.60003.60003.6000-
Jan 14, 20223.80003.80003.80003.80003.8000-
Jan 13, 20223.87003.87003.87003.87003.8700-
Jan 12, 20223.74003.74003.74003.74003.7400-
Jan 11, 20223.90004.02003.90004.02004.02001,195
Jan 10, 20223.57003.57003.57003.57003.5700-
Jan 07, 20223.55003.55003.55003.55003.5500-
Jan 06, 20223.52003.52003.52003.52003.5200-
Jan 05, 20223.54003.54003.54003.54003.5400-
Jan 04, 20223.55003.55003.55003.55003.5500-
Jan 03, 20223.50003.50003.50003.50003.5000-
Dec 30, 20213.41003.41003.41003.41003.4100-
Dec 29, 20213.44003.44003.41003.41003.4100150
Dec 28, 20213.57003.57003.57003.57003.5700-
Dec 27, 20213.56003.56003.56003.56003.5600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement