U.S. Markets closed
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.200.200.200.200.20-
Aug 15, 20170.200.200.200.200.20-
Aug 14, 20170.200.200.200.200.20-
Jul 24, 20171/10 Stock Split
Jun 02, 20170.020.020.010.200.201,105,110
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.