Advertisement
Advertisement
U.S. Markets close in 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Gemxx Corp. (GEMZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.41000.0000 (0.00%)
As of 01:12PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20220.41000.41000.41000.41000.4100-
May 20, 20220.41000.41000.41000.41000.4100-
May 19, 20220.41000.41000.41000.41000.4100-
May 18, 20220.41000.41000.41000.41000.4100-
May 17, 20220.41000.41000.41000.41000.4100-
May 16, 20220.41000.41000.41000.41000.4100-
May 13, 20220.41000.41000.41000.41000.4100-
May 12, 20220.41000.41000.41000.41000.4100-
May 11, 20220.41000.41000.41000.41000.4100-
May 10, 20220.41000.41000.41000.41000.4100-
May 09, 20220.41000.41000.41000.41000.4100-
May 06, 20220.41000.41000.41000.41000.4100-
May 05, 20220.41000.41000.41000.41000.4100-
May 04, 20220.41000.41000.41000.41000.4100-
May 03, 20220.41000.41000.41000.41000.4100-
May 02, 20220.41000.41000.41000.41000.4100-
Apr 29, 20220.41000.41000.41000.41000.4100-
Apr 28, 20220.41000.41000.41000.41000.4100-
Apr 27, 20220.41000.41000.41000.41000.4100-
Apr 26, 20220.41000.41000.41000.41000.4100-
Apr 25, 20220.41000.41000.41000.41000.4100585
Apr 22, 20220.42000.42000.42000.42000.4200-
Apr 21, 20220.42000.42000.42000.42000.4200-
Apr 20, 20220.42000.42000.42000.42000.4200-
Apr 19, 20220.42000.42000.42000.42000.4200-
Apr 18, 20220.42000.42000.42000.42000.4200-
Apr 14, 20220.42000.42000.42000.42000.4200250
Apr 13, 20220.40000.40000.40000.40000.4000-
Apr 12, 20220.40000.40000.40000.40000.4000-
Apr 11, 20220.40000.40000.40000.40000.4000-
Apr 08, 20220.45000.45000.40000.40000.40003,000
Apr 07, 20221.12001.12001.12001.12001.1200-
Apr 06, 20221.12001.12001.12001.12001.1200-
Apr 05, 20221.12001.12001.12001.12001.1200-
Apr 04, 20221.12001.12001.12001.12001.1200-
Apr 01, 20221.12001.12001.12001.12001.1200-
Mar 31, 20221.12001.12001.12001.12001.1200-
Mar 30, 20221.12001.12001.12001.12001.1200-
Mar 29, 20221.12001.12001.12001.12001.1200152
Mar 28, 20220.45000.45000.45000.45000.4500137
Mar 25, 20221.06001.06001.06001.06001.0600141
Mar 24, 20220.99900.99900.99900.99900.9990-
Mar 23, 20220.99900.99900.99900.99900.9990-
Mar 22, 20220.99900.99900.45000.99900.9990609
Mar 21, 20220.45000.45000.45000.45000.4500-
Mar 18, 20220.45000.45000.45000.45000.4500-
Mar 17, 20220.45000.45000.45000.45000.45001,001
Mar 16, 20220.99900.99900.99900.99900.9990-
Mar 15, 20220.99900.99900.99900.99900.9990-
Mar 14, 20220.99900.99900.99900.99900.9990-
Mar 11, 20220.99900.99900.99900.99900.9990320
Mar 10, 20220.40000.40000.40000.40000.4000-
Mar 09, 20220.40000.40000.40000.40000.40001,030
Mar 08, 20220.99900.99900.99900.99900.9990-
Mar 07, 20220.99900.99900.99900.99900.9990-
Mar 04, 20220.99900.99900.99900.99900.9990-
Mar 03, 20220.99900.99900.99900.99900.9990-
Mar 02, 20220.99900.99900.99900.99900.9990-
Mar 01, 20220.99900.99900.99900.99900.9990-
Feb 28, 20220.99900.99900.99900.99900.9990-
Feb 25, 20220.99900.99900.99900.99900.9990-
Feb 24, 20220.99900.99900.99900.99900.9990-
Feb 23, 20220.40000.99900.40000.99900.99902,524
Feb 22, 20220.99900.99900.99900.99900.9990-
Feb 18, 20220.43000.99900.43000.99900.9990222
Feb 17, 20220.55000.55000.55000.55000.5500-
Feb 16, 20220.55000.55000.55000.55000.5500-
Feb 15, 20220.55000.55000.55000.55000.5500-
Feb 14, 20220.55000.55000.55000.55000.5500-
Feb 11, 20220.55000.55000.55000.55000.5500-
Feb 10, 20220.55000.55000.55000.55000.5500-
Feb 09, 20220.55000.55000.55000.55000.5500-
Feb 08, 20220.55000.55000.55000.55000.5500-
Feb 07, 20220.55000.55000.55000.55000.55001,000
Feb 04, 20220.32000.32000.32000.32000.3200-
Feb 03, 20220.32000.32000.32000.32000.3200-
Feb 02, 20220.32000.32000.32000.32000.3200-
Feb 01, 20220.30000.32000.30000.32000.3200310
Jan 31, 20220.80000.80000.80000.80000.8000-
Jan 28, 20220.80000.80000.80000.80000.8000-
Jan 27, 20220.80000.80000.80000.80000.8000-
Jan 26, 20220.80000.80000.80000.80000.8000-
Jan 25, 20220.80000.80000.80000.80000.8000-
Jan 24, 20220.80000.80000.80000.80000.8000-
Jan 21, 20220.80000.80000.80000.80000.8000-
Jan 20, 20220.80000.80000.80000.80000.8000-
Jan 19, 20220.80000.80000.80000.80000.8000-
Jan 18, 20220.80000.80000.80000.80000.8000-
Jan 14, 20220.80000.80000.80000.80000.8000-
Jan 13, 20220.80000.80000.80000.80000.8000-
Jan 12, 20220.80000.80000.80000.80000.8000-
Jan 11, 20220.80000.80000.80000.80000.8000-
Jan 10, 20220.80000.80000.80000.80000.80001,000
Jan 07, 20220.68000.68000.68000.68000.6800-
Jan 06, 20220.68000.68000.68000.68000.6800-
Jan 05, 20220.68000.68000.68000.68000.6800552
Jan 04, 20220.66000.66000.66000.66000.6600-
Jan 03, 20220.66000.66000.66000.66000.6600-
Dec 31, 20210.66000.66000.66000.66000.6600153
Dec 30, 20210.66000.66000.66000.66000.6600737
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement