Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gemxx Corp. (GEMZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.80000.0000 (0.00%)
At close: 11:36AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20220.80000.80000.80000.80000.8000-
Jan 27, 20220.80000.80000.80000.80000.8000-
Jan 26, 20220.80000.80000.80000.80000.8000-
Jan 25, 20220.80000.80000.80000.80000.8000-
Jan 24, 20220.80000.80000.80000.80000.8000-
Jan 21, 20220.80000.80000.80000.80000.8000-
Jan 20, 20220.80000.80000.80000.80000.8000-
Jan 19, 20220.80000.80000.80000.80000.8000-
Jan 18, 20220.80000.80000.80000.80000.8000-
Jan 14, 20220.80000.80000.80000.80000.8000-
Jan 13, 20220.80000.80000.80000.80000.8000-
Jan 12, 20220.80000.80000.80000.80000.8000-
Jan 11, 20220.80000.80000.80000.80000.8000-
Jan 10, 20220.80000.80000.80000.80000.80001,000
Jan 07, 20220.68000.68000.68000.68000.6800-
Jan 06, 20220.68000.68000.68000.68000.6800-
Jan 05, 20220.68000.68000.68000.68000.6800552
Jan 04, 20220.66000.66000.66000.66000.6600-
Jan 03, 20220.66000.66000.66000.66000.6600-
Dec 31, 20210.66000.66000.66000.66000.6600153
Dec 30, 20210.66000.66000.66000.66000.6600737
Dec 29, 20210.65000.79300.65000.65500.6550668
Dec 28, 20211.07501.07501.00001.00001.00001,620
Dec 27, 20211.00001.17001.00001.00001.00001,345
Dec 23, 20211.18001.18001.00001.00001.00001,550
Dec 22, 20211.02001.02001.02001.02001.0200302
Dec 21, 20211.03001.03001.03001.03001.0300106
Dec 20, 20211.01001.01001.01001.01001.0100394
Dec 17, 20211.03001.03001.01001.01001.01001,722
Dec 16, 20211.02001.02001.02001.02001.0200-
Dec 15, 20211.02001.02001.02001.02001.0200-
Dec 14, 20211.02001.02001.02001.02001.0200-
Dec 13, 20211.02001.02001.02001.02001.0200-
Dec 10, 20211.02001.02001.02001.02001.0200148
Dec 09, 20211.25001.43001.01001.01001.01002,124
Dec 08, 20211.15001.15001.15001.15001.1500432
Dec 07, 20211.03001.03001.03001.03001.0300-
Dec 06, 20211.03001.03001.03001.03001.0300202
Dec 03, 20211.03011.08501.03001.08501.0850597
Dec 02, 20211.03001.03001.03001.03001.0300-
Dec 01, 20211.48001.48001.03001.03001.03005,800
Nov 30, 20211.30001.80001.30001.49001.49007,085
Nov 29, 20211.02001.71001.02001.02001.0200453
Nov 26, 20211.40501.71201.40501.71201.7120272
Nov 24, 20211.29001.29001.01001.01001.01002,260
Nov 23, 20211.29001.29001.19001.19001.1900314
Nov 22, 20211.29001.29001.29001.29001.2900220
Nov 19, 20211.29001.29001.29001.29001.2900-
Nov 18, 20211.29001.29001.29001.29001.2900-
Nov 17, 20211.29001.29001.29001.29001.2900-
Nov 16, 20211.29001.29001.29001.29001.2900381
Nov 15, 20211.00001.00001.00001.00001.0000295
Nov 12, 20211.00001.29001.00001.29001.29001,722
Nov 11, 20211.28001.28001.28001.28001.2800-
Nov 10, 20211.28001.28001.28001.28001.2800-
Nov 09, 20211.28001.28001.28001.28001.2800-
Nov 08, 20211.28001.28001.28001.28001.2800111
Nov 05, 20211.40001.47001.40001.47001.4700506
Nov 04, 20210.91001.38980.90001.38981.38985,357
Nov 03, 20210.65010.65010.65010.65010.6501-
Nov 02, 20210.65010.65010.65010.65010.6501-
Nov 01, 20210.65000.65010.65000.65010.6501758
Oct 29, 20211.00001.00000.61160.63000.63004,199
Oct 28, 20211.00001.00001.00001.00001.0000-
Oct 27, 20211.10001.10000.99001.00001.00001,975
Oct 26, 20211.64001.64001.64001.64001.6400-
Oct 25, 20211.64001.64001.64001.64001.6400-
Oct 22, 20211.64001.64001.64001.64001.6400-
Oct 21, 20211.64001.64001.64001.64001.6400-
Oct 20, 20211.64001.64001.64001.64001.6400-
Oct 19, 20211.64001.64001.64001.64001.6400101
Oct 18, 20211.02001.02001.00001.00001.0000545
Oct 15, 20211.10001.10001.10001.10001.1000124
Oct 14, 20211.11001.11001.11001.11001.1100-
Oct 13, 20211.11001.11001.11001.11001.1100143
Oct 12, 20211.10001.10001.10001.10001.1000-
Oct 11, 20211.10001.10001.10001.10001.1000-
Oct 08, 20211.10001.10001.10001.10001.1000100
Oct 07, 20211.07001.07001.07001.07001.0700-
Oct 06, 20211.30001.30001.07001.07001.0700812
Oct 05, 20212.15002.15002.15002.15002.1500-
Oct 04, 20212.15002.15002.15002.15002.1500-
Oct 01, 20212.15002.15002.15002.15002.1500-
Sep 30, 20212.15002.15002.15002.15002.1500-
Sep 29, 20212.15002.15002.15002.15002.1500-
Sep 28, 20212.15002.15002.15002.15002.1500-
Sep 27, 20211.38002.15001.15002.15002.1500901
Sep 24, 20211.80002.15001.65002.15002.15002,682
Sep 23, 20211.50001.77001.15001.77001.77001,806
Sep 22, 20211.25001.25001.25001.25001.2500-
Sep 21, 20211.25001.25001.25001.25001.2500-
Sep 20, 20211.25001.25001.25001.25001.2500-
Sep 17, 20211.75001.75001.25001.25001.2500241
Sep 16, 20211.75501.75501.75501.75501.7550-
Sep 15, 20211.75501.75501.75501.75501.7550-
Sep 14, 20211.26001.75501.26001.75501.7550313
Sep 13, 20211.50001.50001.50001.50001.5000-
Sep 10, 20212.67002.67001.50001.50001.5000350
Sep 09, 20212.65002.65002.35002.35002.3500298
Sep 08, 20212.75002.75002.60002.60002.6000770
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement