U.S. Markets close in 3 hrs.

Genmab A/S (GEN.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
1,411.00-27.00 (-1.88%)
At close: 4:59PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20171,435.001,435.001,406.001,411.001,411.00126,980
Jul 21, 20171,430.001,450.001,430.001,438.001,438.00158,705
Jul 20, 20171,438.001,442.001,428.001,432.001,432.00151,063
Jul 19, 20171,453.001,455.001,433.001,438.001,438.00164,227
Jul 18, 20171,430.001,459.001,428.001,450.001,450.00391,975
Jul 17, 20171,429.001,434.001,418.001,434.001,434.00143,044
Jul 14, 20171,417.001,430.001,409.001,430.001,430.00151,214
Jul 13, 20171,415.001,415.001,404.001,412.001,412.00109,106
Jul 12, 20171,376.001,414.001,376.001,414.001,414.00175,059
Jul 11, 20171,389.001,389.001,374.001,380.001,380.00131,360
Jul 10, 20171,389.001,393.001,381.001,386.001,386.00114,836
Jul 07, 20171,370.001,382.001,359.001,382.001,382.00155,629
Jul 06, 20171,394.001,403.001,376.001,376.001,376.00146,781
Jul 05, 20171,375.001,389.001,371.001,389.001,389.00173,371
Jul 04, 20171,375.001,383.001,372.001,375.001,375.00124,412
Jul 03, 20171,389.001,400.001,381.001,381.001,381.00176,462
Jun 30, 20171,390.001,399.001,368.001,389.001,389.00259,943
Jun 29, 20171,407.001,421.001,392.001,397.001,397.00254,132
Jun 28, 20171,418.001,418.001,393.001,396.001,396.00472,766
Jun 27, 20171,450.001,450.001,428.001,428.001,428.00212,101
Jun 26, 20171,476.001,486.001,455.001,456.001,456.00174,570
Jun 23, 20171,474.001,483.001,466.001,478.001,478.00202,269
Jun 22, 20171,445.001,476.001,444.001,476.001,476.00517,707
Jun 21, 20171,413.001,441.001,396.001,441.001,441.00374,564
Jun 20, 20171,429.001,430.001,413.001,417.001,417.00154,971
Jun 19, 20171,430.001,437.001,410.001,424.001,424.00290,452
Jun 16, 20171,405.001,415.001,387.001,402.001,402.00251,968
Jun 15, 20171,414.001,424.001,390.001,395.001,395.00214,557
Jun 14, 20171,421.001,439.001,407.001,413.001,413.00195,198
Jun 13, 20171,386.001,423.001,385.001,423.001,423.00322,053
Jun 12, 20171,402.001,409.001,371.001,371.001,371.00261,085
Jun 09, 20171,408.001,424.001,390.001,404.001,404.00213,820
Jun 08, 20171,423.001,438.001,403.001,408.001,408.00201,360
Jun 07, 20171,453.001,453.001,417.001,417.001,417.00256,096
Jun 06, 20171,453.001,473.001,441.001,454.001,454.00304,208
Jun 02, 20171,445.001,469.001,442.001,453.001,453.00234,097
Jun 01, 20171,425.001,449.001,421.001,440.001,440.00420,015
May 31, 20171,368.001,413.001,364.001,413.001,413.00364,821
May 30, 20171,361.001,369.001,348.001,362.001,362.00184,666
May 29, 20171,387.001,387.001,360.001,363.001,363.00133,234
May 24, 20171,382.001,389.001,375.001,387.001,387.00183,975
May 23, 20171,400.001,402.001,381.001,382.001,382.00155,999
May 22, 20171,425.001,425.001,398.001,401.001,401.00170,621
May 19, 20171,405.001,427.001,405.001,418.001,418.00265,585
May 18, 20171,360.001,405.001,345.001,405.001,405.00572,275
May 17, 20171,382.001,387.001,340.001,340.001,340.00360,344
May 16, 20171,381.001,392.001,366.001,389.001,389.00246,174
May 15, 20171,357.001,383.001,357.001,383.001,383.00218,994
May 11, 20171,398.001,398.001,356.001,357.001,357.00429,793
May 10, 20171,348.001,403.001,348.001,403.001,403.00358,912
May 09, 20171,375.001,380.001,343.001,344.001,344.00267,877
May 08, 20171,376.001,384.001,359.001,372.001,372.00180,907
May 05, 20171,372.001,377.001,357.001,367.001,367.00132,899
May 04, 20171,371.001,384.001,371.001,371.001,371.00112,178
May 03, 20171,378.001,384.001,370.001,370.001,370.00153,727
May 02, 20171,373.001,381.001,365.001,381.001,381.00224,910
May 01, 20171,370.001,372.001,351.001,372.001,372.0065,836
Apr 28, 20171,371.001,374.001,356.001,358.001,358.00284,805
Apr 27, 20171,366.001,372.001,355.001,371.001,371.00182,822
Apr 26, 20171,314.001,367.001,313.001,367.001,367.00338,636
Apr 25, 20171,319.001,332.001,311.001,317.001,317.00215,067
Apr 24, 20171,325.001,326.001,311.001,316.001,316.00175,764
Apr 21, 20171,314.001,332.001,303.001,305.001,305.00277,131
Apr 20, 20171,292.001,317.001,292.001,313.001,313.00259,989
Apr 19, 20171,283.001,307.001,280.001,299.001,299.00419,523
Apr 18, 20171,255.001,292.001,255.001,278.001,278.00412,597
Apr 12, 20171,266.001,278.001,255.001,255.001,255.00201,568
Apr 11, 20171,280.001,281.001,266.001,270.001,270.00227,592
Apr 10, 20171,245.001,279.001,241.001,278.001,278.00328,025
Apr 07, 20171,245.001,250.001,222.001,240.001,240.00357,969
Apr 06, 20171,250.001,269.001,241.001,255.001,255.00280,058
Apr 05, 20171,292.001,292.001,256.001,257.001,257.00493,607
Apr 04, 20171,240.001,294.001,220.001,289.001,289.00903,464
Apr 03, 20171,325.001,328.001,264.001,264.001,264.00904,782
Mar 31, 20171,320.001,355.001,307.001,343.001,343.001,068,124
Mar 30, 20171,434.001,435.001,405.001,413.001,413.00187,663
Mar 29, 20171,405.001,429.001,395.001,427.001,427.00200,254
Mar 28, 20171,391.001,404.001,391.001,402.001,402.00193,716
Mar 27, 20171,400.001,403.001,383.001,383.001,383.00154,251
Mar 24, 20171,404.001,409.001,387.001,406.001,406.00215,974
Mar 23, 20171,399.001,411.001,391.001,394.001,394.00211,880
Mar 22, 20171,380.001,405.001,370.001,395.001,395.00400,925
Mar 21, 20171,458.001,467.001,415.001,415.001,415.00277,452
Mar 20, 20171,465.001,469.001,447.001,448.001,448.00259,195
Mar 17, 20171,482.001,489.001,470.001,475.001,475.00296,170
Mar 16, 20171,460.001,486.001,459.001,482.001,482.00371,272
Mar 15, 20171,450.001,456.001,444.001,454.001,454.00244,632
Mar 14, 20171,430.001,453.001,430.001,443.001,443.00346,243
Mar 13, 20171,399.001,420.001,395.001,420.001,420.00262,864
Mar 10, 20171,375.001,399.001,374.001,392.001,392.00257,950
Mar 09, 20171,348.001,371.001,347.001,367.001,367.00259,655
Mar 08, 20171,360.001,362.001,348.001,352.001,352.00237,482
Mar 07, 20171,368.001,385.001,358.001,362.001,362.00169,197
Mar 06, 20171,382.001,388.001,367.001,370.001,370.00150,722
Mar 03, 20171,385.001,396.001,375.001,385.001,385.00233,633
Mar 02, 20171,383.001,401.001,380.001,394.001,394.00334,153
Mar 01, 20171,397.001,397.001,368.001,375.001,375.00525,790
Feb 28, 20171,370.001,399.001,362.001,390.001,390.00460,381
Feb 27, 20171,373.001,384.001,341.001,347.001,347.00407,711
Feb 24, 20171,421.001,421.001,371.001,371.001,371.00717,931
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...