GEN - Gen Digital Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 10.00 | 0.05 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 1 | 1 |
| 3.22 | 0.00 | - | 6 | 26 | 14.00 | 0.12 | 0.00 | - | 1 | 3 |
| 2.90 | +0.80 | +38.10% | 12 | 12 | 15.00 | 0.05 | 0.00 | - | 7 | 384 |
| 2.09 | +0.79 | +60.77% | 1 | 105 | 16.00 | 0.13 | 0.00 | - | 30 | 88 |
| 1.05 | +0.15 | +16.67% | 20 | 797 | 17.00 | 0.11 | -0.14 | -56.00% | 1 | 256 |
| 0.40 | +0.08 | +25.00% | 257 | 868 | 18.00 | 2.05 | 0.00 | - | 1 | 26 |
| 0.05 | -0.05 | -50.00% | 1 | 546 | 19.00 | 1.15 | -0.85 | -42.50% | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 59 | 20.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 5.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 23.00 | 5.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.