Advertisement
Advertisement
U.S. markets close in 1 hour 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

General Environmental Conservation Public Company Limited (GENCO-R.BK)

Thailand - Thailand Delayed Price. Currency in THB
0.7000+0.0500 (+7.69%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.66000.72000.65000.70000.70007,217,000
Jan 26, 20230.65000.65000.65000.65000.6500200,000
Jan 25, 20230.67970.68000.65000.67970.679750,500
Jan 24, 20230.63900.64000.63000.63900.63905,000
Jan 23, 20230.64000.64000.64000.64000.6400-
Jan 20, 20230.64000.64000.64000.64000.6400-
Jan 19, 20230.64000.64000.64000.64000.64009,000
Jan 18, 20230.64000.64000.64000.64000.6400-
Jan 17, 20230.64000.64000.64000.64000.64001,000
Jan 16, 20230.63000.63000.63000.63000.6300-
Jan 13, 20230.63000.63000.63000.63000.6300-
Jan 12, 20230.63000.63000.63000.63000.6300-
Jan 11, 20230.63000.63000.63000.63000.6300-
Jan 10, 20230.63000.63000.63000.63000.6300100,000
Jan 09, 20230.63000.63000.63000.63000.6300-
Jan 06, 20230.63000.63000.63000.63000.6300100,000
Jan 05, 20230.60000.60000.60000.60000.6000-
Jan 04, 20230.60000.60000.60000.60000.6000-
Jan 03, 20230.60000.60000.60000.60000.6000-
Dec 30, 20220.60000.60000.60000.60000.60002,300
Dec 29, 20220.60000.60000.60000.60000.6000-
Dec 28, 20220.60000.60000.60000.60000.600010,000
Dec 27, 20220.60000.60000.60000.60000.6000-
Dec 26, 20220.60000.60000.60000.60000.6000-
Dec 23, 20220.60000.60000.60000.60000.6000-
Dec 22, 20220.60000.60000.60000.60000.6000-
Dec 21, 20220.60000.60000.60000.60000.6000-
Dec 20, 20220.60000.60000.60000.60000.6000-
Dec 19, 20220.60000.60000.60000.60000.6000-
Dec 16, 20220.60000.60000.60000.60000.6000-
Dec 15, 20220.60000.60000.60000.60000.600024,000
Dec 14, 20220.59000.59000.59000.59000.5900-
Dec 13, 20220.59000.59000.59000.59000.5900-
Dec 09, 20220.59000.59000.59000.59000.5900200
Dec 08, 20220.60000.60000.60000.60000.6000-
Dec 07, 20220.60000.60000.60000.60000.6000-
Dec 06, 20220.60000.60000.60000.60000.6000-
Dec 02, 20220.60000.60000.60000.60000.60002,300
Dec 01, 20220.60000.60000.60000.60000.6000-
Nov 30, 20220.60000.60000.60000.60000.6000500
Nov 29, 20220.60000.60000.60000.60000.6000450,000
Nov 28, 20220.60000.60000.60000.60000.6000-
Nov 25, 20220.60000.60000.60000.60000.6000250,000
Nov 24, 20220.61000.61000.61000.61000.6100-
Nov 23, 20220.61000.61000.61000.61000.6100-
Nov 22, 20220.61000.61000.61000.61000.6100-
Nov 21, 20220.61000.61000.61000.61000.6100-
Nov 18, 20220.61000.61000.61000.61000.6100-
Nov 17, 20220.61000.61000.61000.61000.6100-
Nov 16, 20220.61000.61000.61000.61000.610019,000
Nov 15, 20220.63000.63000.63000.63000.6300-
Nov 14, 20220.63000.63000.63000.63000.6300-
Nov 11, 20220.63000.63000.63000.63000.6300-
Nov 10, 20220.63000.63000.63000.63000.630047,300
Nov 09, 20220.63000.63000.63000.63000.6300-
Nov 08, 20220.63000.63000.63000.63000.6300-
Nov 07, 20220.63000.63000.63000.63000.6300-
Nov 04, 20220.63000.63000.63000.63000.6300-
Nov 03, 20220.63000.63000.63000.63000.6300-
Nov 02, 20220.63000.63000.63000.63000.6300-
Nov 01, 20220.63000.63000.63000.63000.6300-
Oct 31, 20220.63000.63000.63000.63000.6300-
Oct 28, 20220.63000.63000.63000.63000.63002,400
Oct 27, 20220.63000.63000.63000.63000.6300-
Oct 26, 20220.63000.63000.63000.63000.6300100,000
Oct 25, 20220.62000.62000.62000.62000.6200-
Oct 21, 20220.62000.62000.62000.62000.6200124,000
Oct 20, 20220.62000.62000.62000.62000.6200-
Oct 19, 20220.62000.62000.62000.62000.6200-
Oct 18, 20220.62000.62000.62000.62000.6200-
Oct 17, 20220.62000.62000.62000.62000.6200-
Oct 12, 20220.62000.62000.62000.62000.6200-
Oct 11, 20220.62000.62000.62000.62000.6200-
Oct 10, 20220.62000.62000.62000.62000.6200-
Oct 07, 20220.62000.62000.62000.62000.6200-
Oct 06, 20220.62000.62000.62000.62000.6200-
Oct 05, 20220.62000.62000.62000.62000.6200-
Oct 04, 20220.62000.62000.62000.62000.62005,000
Oct 03, 20220.66000.66000.66000.66000.6600-
Sep 30, 20220.66000.66000.66000.66000.6600-
Sep 29, 20220.66000.66000.66000.66000.6600-
Sep 28, 20220.66000.66000.66000.66000.66003,000
Sep 27, 20220.66000.66000.66000.66000.660014,000
Sep 26, 20220.64000.64000.64000.64000.6400-
Sep 23, 20220.64000.64000.64000.64000.64001,000
Sep 22, 20220.64500.64500.64500.64500.6450-
Sep 21, 20220.64500.64500.64500.64500.6450-
Sep 20, 20220.64500.65000.64000.64500.64502,000
Sep 19, 20220.65000.65000.65000.65000.6500-
Sep 16, 20220.65000.65000.65000.65000.6500-
Sep 15, 20220.65000.65000.65000.65000.6500-
Sep 14, 20220.65000.65000.65000.65000.6500100
Sep 13, 20220.63000.63000.63000.63000.6300-
Sep 12, 20220.63000.63000.63000.63000.6300-
Sep 09, 20220.63000.63000.63000.63000.6300-
Sep 08, 20220.63000.63000.63000.63000.63005,000
Sep 07, 20220.62000.62000.62000.62000.6200-
Sep 06, 20220.62000.62000.62000.62000.6200-
Sep 05, 20220.62000.62000.62000.62000.6200-
Sep 02, 20220.62000.62000.62000.62000.6200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement