U.S. Markets closed

Genetic Technologies Limited (GENE)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.8827-0.01 (-0.82%)
At close: 4:00PM EDT
People also watch
BIOCINCYENZNCRISMYGN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.910.930.810.880.88199,500
Jun 22, 20170.860.920.850.890.89273,100
Jun 21, 20170.830.890.820.880.88202,600
Jun 20, 20170.840.840.800.830.83149,600
Jun 19, 20170.750.810.750.800.8098,800
Jun 16, 20170.770.790.750.760.76178,800
Jun 15, 20170.830.830.750.790.79104,700
Jun 14, 20170.840.840.790.800.80116,200
Jun 13, 20170.830.850.800.810.81121,500
Jun 12, 20170.860.860.810.830.83108,100
Jun 09, 20170.830.860.810.820.82146,500
Jun 08, 20170.820.860.800.840.84213,700
Jun 07, 20170.980.980.790.840.84537,200
Jun 06, 20171.091.100.920.940.94520,800
Jun 05, 20171.091.101.081.081.0888,100
Jun 02, 20171.091.101.081.091.0949,600
Jun 01, 20171.091.091.081.081.0831,700
May 31, 20171.081.101.081.081.0863,600
May 30, 20171.081.111.081.081.0887,100
May 26, 20171.101.111.081.091.0987,200
May 25, 20171.091.101.081.091.09134,600
May 24, 20171.081.111.081.081.0874,500
May 23, 20171.101.121.061.091.09131,900
May 22, 20171.121.141.101.111.1164,800
May 19, 20171.111.141.111.111.1126,600
May 18, 20171.111.141.111.111.11128,500
May 17, 20171.151.151.101.111.11117,000
May 16, 20171.131.151.111.141.1488,100
May 15, 20171.121.141.111.131.1347,400
May 12, 20171.121.141.121.131.1331,800
May 11, 20171.121.171.111.141.1487,000
May 10, 20171.111.141.111.121.12158,300
May 09, 20171.111.121.091.101.10135,300
May 08, 20171.131.131.101.121.1292,000
May 05, 20171.101.131.081.101.10177,300
May 04, 20171.151.171.071.111.11394,200
May 03, 20171.161.171.131.161.1695,000
May 02, 20171.241.241.151.151.15267,200
May 01, 20171.261.271.191.221.22527,600
Apr 28, 20171.181.271.171.221.221,065,000
Apr 27, 20171.161.181.141.161.16238,600
Apr 26, 20171.151.161.141.151.1588,000
Apr 25, 20171.141.161.131.151.1557,000
Apr 24, 20171.131.151.121.141.1495,100
Apr 21, 20171.161.171.131.131.13119,700
Apr 20, 20171.191.191.161.161.1684,200
Apr 19, 20171.151.191.151.181.18143,900
Apr 18, 20171.131.191.131.161.16240,600
Apr 17, 20171.141.151.121.151.15112,900
Apr 13, 20171.131.141.111.121.12137,900
Apr 12, 20171.121.171.121.131.13223,400
Apr 11, 20171.161.181.141.161.1655,800
Apr 10, 20171.141.171.121.171.1771,600
Apr 07, 20171.121.181.121.131.13199,800
Apr 06, 20171.151.191.111.121.12294,000
Apr 05, 20171.181.231.161.181.18165,900
Apr 04, 20171.161.211.151.191.19223,000
Apr 03, 20171.201.201.151.181.18143,000
Mar 31, 20171.211.231.171.201.20143,500
Mar 30, 20171.231.271.161.181.18609,900
Mar 29, 20171.191.251.181.211.21218,900
Mar 28, 20171.241.261.181.191.19538,100
Mar 27, 20171.161.251.151.231.23301,600
Mar 24, 20171.151.301.151.171.171,143,200
Mar 23, 20171.131.181.121.141.14125,200
Mar 22, 20171.121.141.121.131.1366,000
Mar 21, 20171.111.151.111.141.14176,200
Mar 20, 20171.121.171.101.111.11101,300
Mar 17, 20171.181.181.121.131.1396,900
Mar 16, 20171.141.201.141.151.15125,400
Mar 15, 20171.181.211.121.131.13312,800
Mar 14, 20171.131.221.131.171.17465,700
Mar 13, 20171.071.131.071.131.13174,600
Mar 10, 20171.081.081.051.071.0765,000
Mar 09, 20171.101.101.061.081.0855,400
Mar 08, 20171.091.111.061.081.08110,200
Mar 07, 20171.111.111.081.081.0863,500
Mar 06, 20171.111.131.091.101.1043,500
Mar 03, 20171.131.151.091.111.11129,900
Mar 02, 20171.111.141.111.111.11100,900
Mar 01, 20171.151.151.121.131.13142,200
Feb 28, 20171.141.151.101.101.1075,800
Feb 27, 20171.121.171.101.151.15135,200
Feb 24, 20171.121.161.121.121.1297,300
Feb 23, 20171.121.161.121.141.1447,400
Feb 22, 20171.171.171.121.141.14121,400
Feb 21, 20171.141.171.111.141.14151,000
Feb 17, 20171.191.191.131.151.15112,700
Feb 16, 20171.211.211.141.181.18139,100
Feb 15, 20171.171.191.131.181.18112,600
Feb 14, 20171.151.161.131.161.16102,900
Feb 13, 20171.231.261.111.141.14427,700
Feb 10, 20171.251.381.201.241.241,283,200
Feb 09, 20171.151.261.101.201.20851,200
Feb 08, 20171.101.181.081.141.14432,200
Feb 07, 20171.101.161.071.131.13487,200
Feb 06, 20171.131.131.091.091.09114,200
Feb 03, 20171.141.161.081.131.1383,000
Feb 02, 20171.081.121.061.111.11100,700
Feb 01, 20171.081.101.051.081.08109,000
*Close price adjusted for dividends and splits.
Loading more data...