Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Generation Hemp, Inc. (GENH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4999+0.1981 (+65.64%)
At close: 10:01AM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.50000.50000.50000.50000.5000100
Aug 11, 20220.30200.30200.30200.30200.3020-
Aug 10, 20220.30200.30200.30200.30200.3020400
Aug 09, 20220.40000.40000.40000.40000.4000-
Aug 08, 20220.40000.40000.40000.40000.4000400
Aug 05, 20220.46800.46800.43100.43100.4310700
Aug 04, 20220.46500.46500.46500.46500.4650100
Aug 03, 20220.30200.30200.30200.30200.3020-
Aug 02, 20220.30200.30200.30200.30200.3020-
Aug 01, 20220.30200.30200.30200.30200.3020-
Jul 29, 20220.30100.30200.30100.30200.3020400
Jul 28, 20220.34000.34000.34000.34000.3400-
Jul 27, 20220.34000.34000.34000.34000.34003,800
Jul 26, 20220.34000.34000.34000.34000.34001,100
Jul 25, 20220.30100.34000.30100.34000.3400600
Jul 22, 20220.34000.34000.34000.34000.3400-
Jul 21, 20220.34000.34000.34000.34000.3400-
Jul 20, 20220.34000.34000.34000.34000.3400-
Jul 19, 20220.34000.34000.34000.34000.3400300
Jul 18, 20220.35000.35000.35000.35000.350014,200
Jul 15, 20220.37000.49900.37000.49000.49007,100
Jul 14, 20220.42500.42500.42500.42500.4250-
Jul 13, 20220.42500.42500.42500.42500.4250-
Jul 12, 20220.49900.49900.42500.42500.42502,600
Jul 11, 20220.50000.50000.49000.49900.49902,200
Jul 08, 20220.40000.40000.40000.40000.4000-
Jul 07, 20220.40500.40500.40000.40000.40002,400
Jul 06, 20220.30100.30100.30100.30100.3010-
Jul 05, 20220.30100.30100.30100.30100.3010-
Jul 01, 20220.30100.30100.30100.30100.3010100
Jun 30, 20220.30100.30100.30100.30100.3010-
Jun 29, 20220.30100.30100.30100.30100.3010-
Jun 28, 20220.30100.30100.30100.30100.3010200
Jun 27, 20220.30100.30100.30100.30100.3010-
Jun 24, 20220.30100.30100.30100.30100.3010-
Jun 23, 20220.30100.30100.30100.30100.3010500
Jun 22, 20220.33900.33900.33900.33900.3390-
Jun 21, 20220.50000.50000.33900.33900.3390200
Jun 17, 20220.33900.33900.33900.33900.3390200
Jun 16, 20220.33900.50000.33900.33900.33902,000
Jun 15, 20220.33900.33900.33900.33900.3390-
Jun 14, 20220.33900.33900.33900.33900.3390-
Jun 13, 20220.33900.33900.33900.33900.3390-
Jun 10, 20220.33900.33900.33900.33900.3390-
Jun 09, 20220.33900.33900.33900.33900.33902,500
Jun 08, 20220.54800.54800.54800.54800.5480-
Jun 07, 20220.54800.54800.54800.54800.5480100
Jun 06, 20220.49900.49900.49900.49900.4990-
Jun 03, 20220.49900.49900.49900.49900.49901,000
Jun 02, 20220.33100.33100.33100.33100.33101,800
Jun 01, 20220.50000.50000.50000.50000.5000100
May 31, 20220.32600.50000.32600.50000.5000700
May 27, 20220.50000.50000.50000.50000.50001,200
May 26, 20220.54900.54900.54900.54900.5490-
May 25, 20220.54900.54900.54900.54900.5490200
May 24, 20220.41000.41000.41000.41000.41001,800
May 23, 20220.45000.45000.45000.45000.45002,300
May 20, 20220.44000.44000.44000.44000.4400-
May 19, 20220.43100.44000.43100.44000.44001,100
May 18, 20220.41100.41100.41100.41100.4110400
May 17, 20220.57000.57000.57000.57000.5700-
May 16, 20220.57000.57000.57000.57000.5700400
May 13, 20220.57000.57000.57000.57000.5700-
May 12, 20220.55000.57000.55000.57000.570022,400
May 11, 20220.53000.53000.30100.50000.50001,900
May 10, 20220.59900.59900.59900.59900.5990-
May 09, 20220.30100.59900.30100.59900.5990400
May 06, 20220.40100.40100.40100.40100.4010-
May 05, 20220.60000.60000.33000.40100.40107,400
May 04, 20220.60000.60000.60000.60000.6000-
May 03, 20220.60000.60000.60000.60000.6000200
May 02, 20220.45000.45000.45000.45000.45003,000
Apr 29, 20220.45000.45000.45000.45000.45001,700
Apr 28, 20220.46900.46900.46900.46900.4690-
Apr 27, 20220.46900.46900.46900.46900.4690100
Apr 26, 20220.46900.46900.46900.46900.4690-
Apr 25, 20220.46900.46900.46900.46900.4690500
Apr 22, 20220.47000.47000.47000.47000.4700200
Apr 21, 20220.60000.60000.60000.60000.60001,000
Apr 20, 20220.47000.47000.45000.47000.47006,000
Apr 19, 20220.53000.53000.50000.50000.50002,800
Apr 18, 20220.45000.53000.45000.53000.53003,800
Apr 14, 20220.46000.60000.46000.60000.60002,700
Apr 13, 20220.60000.60000.60000.60000.60001,900
Apr 12, 20220.60000.60000.60000.60000.6000100
Apr 11, 20220.55000.55000.55000.55000.5500-
Apr 08, 20220.55000.55000.55000.55000.550010,000
Apr 07, 20220.60000.60000.60000.60000.6000-
Apr 06, 20220.60000.60000.60000.60000.6000200
Apr 05, 20220.60000.60000.60000.60000.6000-
Apr 04, 20220.62000.62000.60000.60000.6000600
Apr 01, 20220.56000.56000.56000.56000.5600-
Mar 31, 20220.58000.58000.56000.56000.56001,100
Mar 30, 20220.56000.56200.56000.56000.56005,000
Mar 29, 20220.62000.62000.62000.62000.62003,900
Mar 28, 20220.56100.62000.56100.60000.60006,600
Mar 25, 20220.59000.59000.59000.59000.5900200
Mar 24, 20220.62000.62000.62000.62000.6200100
Mar 23, 20220.62000.62000.56100.56100.56101,300
Mar 22, 20220.62000.62000.60000.62000.62004,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement