U.S. markets close in 4 hours 18 minutes

(GENT)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
As of 6:07PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2020------
Aug 11, 2020------
Aug 10, 2020------
Aug 07, 2020------
Aug 06, 2020------
Aug 05, 2020------
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 2020------
Jul 30, 2020------
Jul 29, 2020------
Jul 28, 2020------
Jul 27, 2020------
Jul 24, 2020------
Jul 23, 2020------
Jul 22, 2020------
Jul 21, 2020------
Jul 20, 2020------
Jul 17, 2020------
Jul 16, 2020------
Jul 15, 2020------
Jul 14, 2020------
Jul 13, 2020------
Jul 10, 2020------
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 20200.130.130.130.130.13-
Jun 26, 20200.130.130.130.130.13-
Jun 25, 20200.130.130.130.130.13-
Jun 24, 20200.130.130.130.130.13-
Jun 23, 20200.130.130.130.130.13-
Jun 22, 20200.130.130.130.130.13-
Jun 19, 20200.130.130.130.130.13-
Jun 18, 20200.130.130.130.130.13-
Jun 17, 20200.130.130.130.130.13-
Jun 16, 20200.130.130.130.130.13-
Jun 15, 20200.130.130.130.130.13-
Jun 12, 20200.130.130.130.130.13-
Jun 11, 20200.130.130.130.130.13-
Jun 10, 20200.130.130.130.130.13-
Jun 09, 20200.130.130.130.130.13-
Jun 08, 2020------
Jun 05, 20200.130.130.130.130.13-
Jun 04, 20200.130.130.130.130.13-
Jun 03, 20200.130.130.130.130.13-
Jun 02, 20200.130.130.130.130.13-
Jun 01, 20200.130.130.130.130.13-
May 29, 20200.130.130.130.130.13-
May 28, 20200.130.130.130.130.13-
May 27, 20200.130.130.130.130.13-
May 26, 20200.130.130.130.130.13-
May 22, 20200.130.130.130.130.13-
May 21, 20200.130.130.130.130.13-
May 20, 20200.130.130.130.130.13-
May 19, 20200.130.130.130.130.13-
May 18, 20200.130.130.130.130.13-
May 15, 20200.130.130.130.130.13-
May 14, 20200.130.130.130.130.13-
May 13, 20200.130.130.130.130.13-
May 12, 20200.130.130.130.130.13-
May 11, 20200.130.130.130.130.13-
May 08, 20200.130.130.130.130.13-
May 07, 20200.130.130.130.130.13-
May 06, 20200.130.130.130.130.13-
May 05, 20200.130.130.130.130.13-
May 04, 20200.130.130.130.130.13-
May 01, 2020------
Apr 30, 20200.130.130.130.130.13-
Apr 29, 20200.130.130.130.130.13-
Apr 28, 20200.130.130.130.130.13-
Apr 27, 20200.130.130.130.130.13-
Apr 24, 20200.130.130.130.130.13-
Apr 23, 20200.130.130.130.130.13-
Apr 22, 20200.130.130.130.130.13-
Apr 21, 20200.130.130.130.130.13-
Apr 20, 20200.130.130.130.130.13-
Apr 17, 20200.130.130.130.130.13-
Apr 16, 20200.130.130.130.130.13-
Apr 15, 20200.130.130.130.130.13-
Apr 14, 20200.130.130.130.130.13-
Apr 13, 20200.130.130.130.130.13-
Apr 09, 20200.130.130.130.130.13-
Apr 08, 20200.130.130.130.130.13-
Apr 07, 20200.130.130.130.130.13-
Apr 06, 20200.130.130.130.130.13-
Apr 03, 20200.130.130.130.130.13-
Apr 02, 20200.130.130.130.130.13-
Apr 01, 20200.130.130.130.130.13-
Mar 31, 20200.130.130.130.130.13-
Mar 30, 20200.130.130.130.130.13-
Mar 27, 20200.130.130.130.130.13-
Mar 26, 20200.130.130.130.130.13-
Mar 25, 20200.130.130.130.130.13-
Mar 24, 20200.130.130.130.130.13-
Mar 23, 20200.130.130.130.130.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...